文化メディアコンセプト

銘柄追加
  • 765.863
  • +3.566+0.47%
寄付前 12/12 15:00 CST
768.065高値752.836安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%ソフトウェア開発
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%5,372.87万9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%エンターテイメント用品
300043Rastar Group
5.430.62+12.89%3.79億20.81億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%損失246.8222.25%ゲームⅡ
000718Suning Universal
3.030.28+10.18%2.36億6.97億2.762.753.032.7191.95億69.19億30.35億22.83億+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%不動産開発
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%損失1,031.4311.28%公開します
002115Sunwave Communications
9.850.90+10.06%1,235.26万1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%損失144.850.00%コミュニケーションサービス
000681Visual China Group
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%デジタルメディア
002400Guangdong Advertising Group
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%広告マーケティング
002712Simei Media
7.270.66+9.98%4,700.37万3.33億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%損失損失8.47%広告マーケティング
603598Inly Media Co., Ltd
21.931.99+9.98%4,816.55万10.54億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%広告マーケティング
000882Beijing Hualian Department Store
2.760.25+9.96%5.32億13.99億2.522.512.762.4575.55億75.50億27.37億27.36億+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般小売業
002175Guangxi Oriental Intelligent Manufacturing Technology
7.290.66+9.95%4.97億34.66億6.776.637.296.6093.08億93.08億12.77億12.77億+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%一般機器
300299Fuchun Technology
7.420.59+8.64%1.96億14.83億7.206.838.207.1051.29億51.19億6.91億6.90億+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%損失618.3316.11%ゲームⅡ
002127Nanji E-Commerce
5.250.32+6.49%3.29億16.89億4.794.935.414.77128.88億104.72億24.55億19.95億+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%インターネット電子商取引
300081Hengxin Shambala Culture
9.910.57+6.10%1.29億12.59億9.329.3410.309.2259.94億59.93億6.05億6.05億+4.43%-4.53%+43.42%+114.97%+106.89%+6.33%-14.20%--21.41%損失損失11.56%コミュニケーションサービス
688004Beijing Bohui Science & Technology Co.,Ltd.
19.610.97+5.20%336.71万6,514.04万18.8018.6419.8518.5115.71億15.71億8,008.80万8,008.80万+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%損失損失7.19%ITサービスⅡ
603533IReader Technology
26.861.31+5.13%9,993.50万26.59億26.7625.5528.1125.20117.89億117.89億4.39億4.39億+22.65%+20.39%+31.47%+69.36%+44.10%+20.07%+35.31%0.11%22.77%損失340.0011.39%デジタルメディア
300947Shanghai DOBE Cultural & Creative Industry Development
19.760.96+5.11%1,686.17万3.33億18.7818.8020.4618.6430.35億30.34億1.54億1.54億+6.12%+12.40%+5.39%+48.35%+29.32%+26.42%+25.94%--10.98%107.3991.489.68%一般小売業
600734Fujian Start Group
4.690.21+4.69%2.02億9.29億4.494.484.904.36102.16億99.72億21.78億21.26億+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信機器
002586Zhejiang Reclaim Construction Group
2.750.12+4.56%2,165.27万5,871.80万2.652.632.762.6331.47億24.67億11.44億8.97億+23.32%+30.95%+25.00%+69.75%+67.68%-17.42%-25.47%--2.41%損失損失4.94%インフラストラクチャ
603608Top Score Fashion
3.760.16+4.44%342.36万1,263.03万3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%損失損失5.56%衣類とホームテキスタイル
002292Alpha Group
11.270.46+4.26%2.95億33.01億10.6510.8111.8010.52166.65億114.71億14.79億10.18億+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%映画館ライン
002188Zhongtian Service
5.680.23+4.22%1,572.53万8,775.97万5.425.455.755.4018.58億13.68億3.27億2.41億+8.40%+13.60%+14.29%+41.65%+29.38%-14.71%-13.68%--6.53%516.3691.616.42%不動産サービス
002905Guangzhou Jinyi Media Corporation
9.250.37+4.17%2,037.25万1.85億8.938.889.508.7534.81億32.32億3.76億3.49億+7.56%+22.35%+32.33%+58.66%+41.65%-10.89%-15.60%--5.83%損失264.298.45%映画館ライン
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.670.18+4.01%3,524.24万1.62億4.564.494.724.5123.58億23.58億5.05億5.05億+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%損失損失4.68%広告マーケティング
002103Guangbo Group Stock
13.770.53+4.00%1.23億16.59億13.2213.2413.8813.0373.57億51.92億5.34億3.77億+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%エンターテイメント用品
300528Omnijoi Media Corporation
11.700.45+4.00%3,869.64万4.41億11.2411.2511.7511.0443.60億43.60億3.73億3.73億+12.93%+18.42%+31.17%+77.81%+74.89%+9.45%+10.07%--10.39%損失損失6.31%映画館ライン
002137Shenzhen Sea Star Technology
7.800.29+3.86%6,352.42万4.88億7.537.517.857.4545.05億30.92億5.78億3.96億+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1,560.00433.335.33%オプティクスオプトエレクトロニクス
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%1,707.80万8,803.25万5.025.025.255.0143.98億43.98億8.44億8.44億+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%電気
002319Letong Chemical
12.780.46+3.73%642.49万8,122.07万12.4512.3212.8912.2826.77億25.56億2.09億2.00億+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--3.21%損失751.764.95%化学薬品

ニュース

掲示板

もっと見る