文化メディアコンセプト

銘柄追加
  • 695.982
  • -20.264-2.83%
取引時間外 12/04 15:00 CST
713.853高値691.388安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
002329Royal Group Co.,Ltd.
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%損失58.3112.39%飲み物と乳製品
002137Shenzhen Sea Star Technology
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1,598.00443.897.56%オプティクスオプトエレクトロニクス
603230Inner Mongolia Xinhua Distribution Group
13.190.23+1.77%1,070.81万1.42億13.0012.9613.4012.8546.63億11.79億3.54億8,940.10万+2.49%+2.33%+8.47%+30.59%+13.12%+5.02%-12.36%3.41%11.98%16.5914.804.24%公開します
002654Shenzhen Mason Technologies
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1,046.00290.569.25%オプティクスオプトエレクトロニクス
002905Guangzhou Jinyi Media Corporation
8.520.06+0.71%3,017.57万2.62億8.318.469.318.2132.06億29.77億3.76億3.49億+11.52%+10.51%+24.74%+48.95%+32.30%-20.82%-22.26%--8.64%損失243.4313.00%映画館ライン
300162Ledman Optoelectronic
8.660.05+0.58%6,180.01万5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%損失損失5.69%オプティクスオプトエレクトロニクス
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%751.09万6,283.19万8.218.308.688.0816.68億16.50億2.00億1.98億+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%損失損失7.23%通信機器
601098China South Publishing & Media Group
12.750.05+0.39%1,165.44万1.48億12.6712.7012.7712.52228.99億228.99億17.96億17.96億+1.92%+1.35%+3.24%+0.31%+1.43%+11.94%+33.93%5.10%0.65%14.5212.341.97%公開します
000882Beijing Hualian Department Store
2.040.000.00%2.61億5.45億2.022.042.192.0055.84億55.80億27.37億27.36億+3.55%+10.27%-2.86%+78.95%+74.36%+12.09%+21.43%--9.53%226.67204.009.31%一般小売業
002290Suzhou Hesheng Special Material
16.81-0.01-0.06%471.88万8,077.88万16.8316.8217.4916.7541.71億41.56億2.48億2.47億+4.41%-4.38%+11.40%+40.91%+29.11%+44.29%+29.21%--1.91%49.7350.334.40%家電部品Ⅱ
300343Lecron Industrial Development Group
7.10-0.01-0.14%7,625.58万5.43億7.137.117.316.9475.90億75.70億10.69億10.66億+5.19%-2.07%+16.78%+63.59%+42.28%+0.42%+7.58%--7.15%損失591.675.20%化学薬品
002027Focus Media Information Technology
7.00-0.02-0.28%7,573.23万5.29億6.987.027.066.931,010.95億1,010.95億144.42億144.42億+0.43%-2.51%-6.91%+27.97%+15.13%+10.76%+18.85%6.14%0.52%19.4420.961.85%広告マーケティング
603608Top Score Fashion
3.49-0.01-0.29%116.28万406.08万3.483.503.523.4714.65億14.65億4.20億4.20億-0.85%-5.42%+0.58%+23.76%+39.04%-31.70%-37.79%--0.28%損失損失1.43%衣類とホームテキスタイル
603103Hengdian Entertainment
15.34-0.05-0.32%964.28万1.49億15.5015.3915.9015.0597.29億97.29億6.34億6.34億-6.75%+11.48%+13.29%+49.22%+4.78%-4.36%-13.14%0.78%1.52%損失58.555.52%映画館ライン
002678Guangzhou Pearl River Piano Group
5.28-0.02-0.38%1,112.85万5,965.77万5.285.305.535.2071.80億71.68億13.60億13.58億+3.53%+8.87%+10.46%+48.73%+38.58%-6.18%-8.46%0.04%0.82%損失1,320.006.23%エンターテイメント用品
601928Jiangsu Phoenix Publishing&Media Corporation
10.49-0.04-0.38%1,474.31万1.54億10.4910.5310.5710.40266.96億266.96億25.45億25.45億+0.58%-0.19%+1.84%-1.32%-2.60%+4.17%+26.23%4.77%0.58%10.599.041.61%公開します
601019Shandong Publishing&Media
10.59-0.05-0.47%881.72万9,406.88万10.6110.6410.8410.52221.00億221.00億20.87億20.87億-1.67%-1.30%-1.76%-11.60%-17.33%+21.86%+20.07%5.29%0.42%10.579.313.01%公開します
600020Henan Zhongyuan Expressway
4.17-0.02-0.48%1,570.86万6,552.41万4.184.194.204.1593.72億93.72億22.47億22.47億0.00%-2.80%+1.71%+8.31%+17.13%+24.44%+18.10%3.57%0.70%12.6711.301.19%鉄道高速道路
301270Beijing Hanyi Innovation Technology
38.78-0.21-0.54%361.05万1.41億38.8438.9939.8138.6538.78億28.72億1.00億7,406.16万-12.78%+3.06%+5.21%+55.87%+71.52%-10.70%-1.59%0.90%4.88%403.9693.672.98%ソフトウェア開発
600255Anhui Xinke New Materials
2.42-0.02-0.82%7,264.85万1.78億2.452.442.522.4143.71億43.71億18.06億18.06億+4.31%+6.14%+0.83%+38.29%+39.88%+13.08%+9.50%--4.02%302.50損失4.51%新しい金属材料
300833Guangzhou Haoyang Electronic
44.70-0.39-0.86%239.56万1.08億45.0945.0945.4644.3256.54億36.32億1.26億8,126.01万-2.53%+0.40%+15.50%+17.05%-16.60%-16.27%-23.55%3.58%2.95%18.0015.442.53%特殊装備
000603Shengda Resources
12.87-0.12-0.92%969.52万1.26億12.9912.9913.1512.8188.80億81.40億6.90億6.32億+0.55%-1.38%-12.03%+18.73%-12.84%+10.90%+17.26%0.58%1.53%41.6560.142.62%工業用金属
000529Guangdong Guanghong Holdings
6.32-0.07-1.10%1,452.56万9,232.06万6.376.396.436.2736.90億36.02億5.84億5.70億+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.55%26.3317.322.50%食品加工
600373Chinese Universe Publishing And Media Group
12.61-0.14-1.10%1,297.92万1.64億12.6812.7512.7112.55176.88億170.87億14.03億13.55億-0.08%-2.63%+0.40%-2.02%-14.05%+4.81%+1.68%6.19%0.96%12.278.991.26%公開します
600757Changjiang Publishing & Media
8.44-0.10-1.17%1,528.73万1.29億8.548.548.558.41102.43億102.42億12.14億12.13億-0.94%-5.80%-1.17%-1.29%+5.50%+7.24%+19.72%4.74%1.26%11.8510.081.64%公開します
300449Beijing Hanbang Technology Corp.
8.12-0.10-1.22%1,355.28万1.11億8.228.228.428.0931.46億24.06億3.87億2.96億+3.97%+10.93%+7.41%+75.00%+105.05%+28.89%+20.83%--4.58%損失損失4.02%コンピューター機器
600749Tibet Tourism
11.29-0.14-1.22%495.21万5,654.54万11.4111.4311.5911.2125.62億25.62億2.27億2.27億+0.89%+0.98%-2.42%+9.72%-3.01%-5.84%-4.00%--2.18%256.59176.413.33%観光と景勝地
002542China Zhonghua Geotechnical Engineering Group
5.29-0.07-1.31%4.12億22.79億5.645.365.905.0195.54億84.71億18.06億16.01億+14.75%+12.08%-14.68%+269.93%+178.42%+98.87%+95.93%--25.74%損失損失16.60%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る