文化メディアコンセプト

銘柄追加
  • 775.461
  • +9.598+1.25%
休場 12/13 15:00 CST
786.587高値759.983安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300280Fujian Zitian Media Technology
22.183.70+20.02%6,705.36万14.01億18.3118.4822.1818.2335.95億35.59億1.62億1.60億+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%損失損失21.37%広告マーケティング
300860Funshine Culture Group
36.226.04+20.01%2,119.45万7.25億31.0030.1836.2230.6669.16億40.53億1.91億1.12億+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%プロフェッショナルサービス
300299Fuchun Technology
8.901.48+19.95%1.29億10.95億7.387.428.907.3861.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%損失741.6720.49%ゲームⅡ
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
301270Beijing Hanyi Innovation Technology
42.953.97+10.18%1,544.76万6.59億39.6038.9845.5839.2642.95億31.81億1.00億7,406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%ソフトウェア開発
000863Sanxiang Impression
4.690.43+10.09%5,400.67万2.38億4.254.264.694.1255.37億54.57億11.81億11.64億+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504,690.0013.38%不動産開発
600880Chengdu B-ray Media
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002115Sunwave Communications
10.840.99+10.05%1.25億13.30億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%損失159.415.38%コミュニケーションサービス
603081Zhejiang Dafeng Industry
13.041.19+10.04%2,855.70万3.67億11.9611.8513.0411.8353.34億52.93億4.09億4.06億+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%特殊装備
603999DuZhe Publishing&Media
7.790.71+10.03%1,962.50万1.50億7.087.087.797.0144.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%公開します
002103Guangbo Group Stock
15.151.38+10.02%7,665.99万11.37億14.0713.7715.1514.0780.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%エンターテイメント用品
603533IReader Technology
29.552.69+10.01%5,057.42万14.57億26.3526.8629.5526.33129.69億129.69億4.39億4.39億+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%損失374.0511.99%デジタルメディア
600986Zhewen Interactive Group
7.690.70+10.01%7,879.22万5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%広告マーケティング
002175Guangxi Oriental Intelligent Manufacturing Technology
8.020.73+10.01%4.45億34.87億7.407.298.027.36102.40億102.40億12.77億12.77億+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%一般機器
002291Foshan Yowant Technology
8.360.76+10.00%1.28億10.34億7.507.608.367.4477.80億73.37億9.31億8.78億+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%損失損失12.11%広告マーケティング
600556Inmyshow Digital Technology
7.480.68+10.00%2.72億19.85億6.626.807.486.58135.22億135.22億18.08億18.08億+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%広告マーケティング
000681Visual China Group
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%デジタルメディア
002400Guangdong Advertising Group
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%広告マーケティング
001330Bona Film Group
8.490.77+9.97%7,124.51万5.84億7.757.728.497.68116.70億89.58億13.75億10.55億+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%損失損失10.49%映画館ライン
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%4,484.78万3.49億7.377.227.947.3392.19億90.08億11.61億11.34億+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%損失1,134.298.45%公開します
002354Tianyu Digital Technology
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%損失損失18.76%広告マーケティング
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%損失損失11.77%製紙
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%損失損失11.65%インフラストラクチャ
300264Avit Ltd.
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%損失損失22.31%ITサービスⅡ
300805Guangdong Brandmax Marketing
11.180.98+9.61%4,310.29万4.71億10.1010.2011.5310.0047.32億32.10億4.23億2.87億+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%0.36%15.01%588.42143.3315.00%広告マーケティング
300833Guangzhou Haoyang Electronic
49.353.37+7.33%893.47万4.36億45.5645.9850.9345.3962.42億40.10億1.26億8,126.01万+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%3.24%11.00%19.8817.0512.05%特殊装備
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
603721TVZone Media
35.322.30+6.97%2,952.76万10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%損失損失11.57%映画館ライン
601595Shanghai Film
29.471.81+6.54%3,136.79万9.16億27.4027.6630.1427.32132.08億132.08億4.48億4.48億+5.74%+5.44%+0.27%+49.75%+43.23%+36.08%+14.60%0.71%7.00%120.29104.1310.20%映画館ライン
603466Shanghai Fengyuzhu Culture Technology
11.960.72+6.41%1.28億15.20億11.0011.2412.3610.9771.14億71.14億5.95億5.95億+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%損失25.1812.37%デジタルメディア

ニュース

掲示板

もっと見る