文化メディアコンセプト

銘柄追加
  • 762.297
  • +13.477+1.80%
取引時間外 12/11 15:00 CST
765.731高値744.309安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.422.74+20.03%4,150.94万6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%エンターテイメント用品
300063Guangdong Tloong Technology Group
13.402.23+19.96%3.03億37.39億11.0511.1713.4011.05101.64億83.78億7.59億6.25億+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1,030.77744.4421.04%広告マーケティング
300556Silkroad Visual Technology
26.603.00+12.71%3,464.59万8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%損失140.7415.85%ソフトウェア開発
300296Leyard Optoelectronic
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3,535.0062.5716.09%オプティクスオプトエレクトロニクス
000882Beijing Hualian Department Store
2.510.23+10.09%4.69億11.45億2.282.282.512.2568.71億68.66億27.37億27.36億+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般小売業
002181Guangdong Guangzhou Daily Media
6.560.60+10.07%1.56億9.88億5.885.966.565.7576.17億74.42億11.61億11.34億+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%損失937.1413.59%公開します
002400Guangdong Advertising Group
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%広告マーケティング
000681Visual China Group
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%デジタルメディア
603533IReader Technology
25.552.32+9.99%7,697.66万19.01億23.4523.2325.5523.40112.14億112.14億4.39億4.39億+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%損失323.429.26%デジタルメディア
603598Inly Media Co., Ltd
19.941.81+9.98%2,646.56万5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%広告マーケティング
002175Guangxi Oriental Intelligent Manufacturing Technology
6.630.60+9.95%2.49億15.99億5.606.036.635.5684.65億84.65億12.77億12.77億+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--19.53%315.71195.0017.75%一般機器
002115Sunwave Communications
8.950.81+9.95%2,387.51万2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%損失131.620.00%コミュニケーションサービス
600255Anhui Xinke New Materials
3.000.27+9.89%3.45億10.07億2.762.733.002.7454.18億54.18億18.06億18.06億+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00損失9.52%新しい金属材料
002663Pubang Landscape Architecture
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%インフラストラクチャ
601929Jishi Media
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%損失損失12.82%テレビ放送 II
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%4,429.60万7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%広告マーケティング
300242KAISA JiaYun Technology Inc.
6.140.40+6.97%1.52億9.00億5.525.746.255.5238.96億38.66億6.35億6.30億+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%損失損失12.72%広告マーケティング
600556Inmyshow Digital Technology
6.690.43+6.87%1.96億12.75億6.186.266.836.12120.94億120.94億18.08億18.08億+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%広告マーケティング
300449Beijing Hanbang Technology Corp.
9.000.56+6.64%2,277.90万2.00億8.458.449.088.4034.87億26.66億3.87億2.96億+10.84%+15.24%+18.58%+96.51%+129.01%+43.54%+33.93%--7.69%損失損失8.06%コンピューター機器
300860Funshine Culture Group
29.601.67+5.98%1,087.67万3.13億27.8727.9329.8127.6056.52億33.12億1.91億1.12億+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%プロフェッショナルサービス
000793Huawen Media Group
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%損失損失12.50%公開します
002445Jiangyin Zhongnan Heavy Industries
2.860.16+5.93%1.90億5.39億2.692.702.942.6568.40億68.11億23.92億23.81億+14.40%+20.17%+16.26%+74.39%+65.32%+28.25%+20.68%--7.99%190.6752.9610.74%一般機器
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.490.25+5.90%2,969.90万1.32億4.234.244.614.2322.67億22.67億5.05億5.05億+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%損失損失8.96%広告マーケティング
000718Suning Universal
2.750.15+5.77%9,106.44万2.47億2.592.602.782.5683.45億62.79億30.35億22.83億+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%不動産開発
600825Shanghai Xinhua Media
8.710.46+5.58%1.89億16.31億8.258.259.088.0891.01億91.01億10.45億10.45億+18.83%+42.79%+26.60%+128.61%+123.91%+89.06%+95.42%0.15%18.10%512.35248.8612.12%公開します
300182Beijing Jetsen Technology
7.440.39+5.53%4.01億29.17億7.007.057.546.93198.19億166.65億26.64億22.40億+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%映画館ライン
300162Ledman Optoelectronic
9.540.50+5.53%7,259.45万6.89億8.989.0410.258.8140.02億32.51億4.20億3.41億+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%損失損失15.93%オプティクスオプトエレクトロニクス
300043Rastar Group
4.810.25+5.48%2.09億9.90億4.484.564.884.4459.85億59.81億12.44億12.44億+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%損失218.649.65%ゲームⅡ
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
002586Zhejiang Reclaim Construction Group
2.630.13+5.20%1,798.88万4,625.60万2.532.502.632.4530.09億23.59億11.44億8.97億+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%損失損失7.20%インフラストラクチャ

ニュース

掲示板

もっと見る