文化メディアコンセプト

銘柄追加
  • 667.727
  • +2.443+0.37%
取引時間終了 01/23 15:00 CST
681.944高値667.467安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300987Sichuan Newsnet Media
15.371.52+10.97%1,835.72万2.80億13.9213.8516.5013.8726.65億26.65億1.73億1.73億+10.50%+13.10%+4.63%-16.42%+29.16%-10.80%+8.55%1.11%10.59%116.4484.9218.99%デジタルメディア
603729Shanghai LongYun Cultural Creation & Technology Group
15.371.40+10.02%417.66万6,255.98万14.3313.9715.3714.3314.35億14.35億9,333.80万9,333.80万-3.39%+9.24%+0.92%-1.85%+25.78%-46.80%+4.70%--4.48%損失損失7.45%広告マーケティング
000882Beijing Hualian Department Store
3.410.31+10.00%8.33億26.86億3.273.103.412.8393.34億93.28億27.37億27.36億+38.06%+40.33%+63.16%+93.75%+199.12%+94.86%+63.94%--30.46%378.89341.0018.71%一般小売業
603598Inly Media Co., Ltd
19.591.78+9.99%5,419.24万10.27億18.1017.8119.5917.7352.59億52.47億2.68億2.68億-2.29%+19.74%+16.68%+30.60%+53.89%+7.58%+15.99%--20.23%163.25109.4410.44%広告マーケティング
000917Hunan TV & Broadcast Intermediary
7.230.48+7.11%1.04億7.39億6.826.757.416.81102.49億102.48億14.18億14.17億+4.93%+8.56%-0.96%-21.33%+47.85%+36.67%+2.26%0.28%7.33%65.1458.318.89%テレビ放送 II
002115Sunwave Communications
7.150.34+4.99%1.57億11.09億6.926.817.206.8457.99億53.78億8.11億7.52億-8.45%+6.56%-2.72%+29.76%+69.43%+2.73%+7.52%--20.83%損失105.155.29%コミュニケーションサービス
300528Omnijoi Media Corporation
9.510.42+4.62%2,928.92万2.77億9.149.099.769.0535.44億35.44億3.73億3.73億+12.81%+14.72%+6.38%+14.44%+39.44%-10.20%+9.31%--7.86%損失損失7.81%映画館ライン
301025Dook Media
9.520.38+4.16%1,367.66万1.31億9.339.1410.079.2338.11億24.78億4.00億2.60億+2.92%+5.19%-5.56%-14.85%+7.94%-13.14%-0.10%--5.26%損失-1,190.009.19%公開します
300063Guangdong Tloong Technology Group
9.240.30+3.36%8,268.35万7.72億9.118.949.509.0770.09億57.77億7.59億6.25億-6.19%+1.99%-5.52%-20.07%+122.65%+56.35%+1.32%--13.22%710.77513.334.81%広告マーケティング
601928Jiangsu Phoenix Publishing&Media Corporation
10.730.28+2.68%2,132.53万2.27億10.5110.4510.8010.43273.07億273.07億25.45億25.45億+2.39%-1.56%-5.71%+3.07%+4.99%+24.33%-7.02%4.66%0.84%10.839.253.54%公開します
600551Time Publishing And Media
7.960.20+2.58%580.12万4,611.88万7.797.768.057.7953.97億53.97億6.78億6.78億-2.93%-1.97%-9.95%-2.69%+13.88%+10.12%-7.55%5.74%0.86%9.749.723.35%公開します
300113Hangzhou Shunwang Technology
14.980.37+2.53%2,762.35万4.17億14.8314.6115.4114.75104.00億79.23億6.94億5.29億+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%ゲームⅡ
603103Hengdian Entertainment
15.150.37+2.50%1,455.29万2.17億14.8414.7815.2814.4996.08億96.08億6.34億6.34億+15.91%+16.54%-2.26%+20.91%+24.18%-12.73%+5.28%0.79%2.30%損失57.825.35%映画館ライン
000839CITIC Guoan Information Industry
2.870.07+2.50%7,085.39万2.07億2.852.802.992.85112.50億112.50億39.20億39.20億-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75損失5.00%コミュニケーションサービス
300148Tangel Culture
3.720.09+2.48%4,330.61万1.63億3.723.633.833.6831.07億29.82億8.35億8.02億-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%損失損失4.13%公開します
600757Changjiang Publishing & Media
8.730.21+2.46%1,181.34万1.03億8.608.528.788.56105.95億105.94億12.14億12.13億+0.81%-0.11%-6.33%+4.55%+10.51%+25.79%-8.78%4.58%0.97%12.2610.432.58%公開します
301102Mega-info Media
11.320.26+2.35%789.70万8,999.34万11.3011.0611.6011.1345.96億11.49億4.06億1.02億-3.66%+6.69%-2.41%+9.58%+37.21%-12.54%+3.57%0.88%7.78%56.8834.204.25%広告マーケティング
601801Anhui Xinhua Media
6.550.15+2.34%2,382.09万1.56億6.406.406.676.40128.24億128.24億19.58億19.58億-0.76%-6.70%-10.27%-13.82%+11.02%-0.75%-10.76%6.18%1.22%16.7913.704.22%公開します
300413Mango Excellent Media
27.150.61+2.30%1,197.10万3.24億26.8726.5427.5026.48507.90億277.39億18.71億10.22億+2.38%+6.26%-3.62%+8.60%+40.60%+19.13%+0.97%0.66%1.17%15.7814.283.84%デジタルメディア
601999Northern United Publishing & Media
6.320.14+2.27%680.78万4,308.55万6.256.186.406.2234.82億34.82億5.51億5.51億+0.64%+3.95%-6.78%-1.25%+22.77%-12.56%+0.80%0.98%1.24%37.6230.982.91%公開します
002127Nanji E-Commerce
5.000.11+2.25%1.32億6.59億4.904.895.084.76122.74億99.74億24.55億19.95億+5.04%+9.65%+18.20%+54.80%+92.31%+42.05%+13.64%1.60%6.64%147.06111.116.54%インターネット電子商取引
603721TVZone Media
25.570.56+2.24%639.97万1.63億25.4225.0125.8625.0733.24億33.24億1.30億1.30億+0.08%+2.81%-5.16%-16.11%+24.91%-2.07%-1.92%--4.92%損失損失3.16%映画館ライン
688004Beijing Bohui Science & Technology Co.,Ltd.
15.280.33+2.21%221.80万3,427.01万15.0514.9515.7315.0512.24億12.24億8,008.80万8,008.80万-1.99%+4.02%-4.20%-9.53%+49.07%-23.38%+0.92%--2.77%損失損失4.55%ITサービスⅡ
300058BlueFocus Intelligent Communications Group
9.530.20+2.14%3.08億29.82億9.529.339.959.38240.80億233.45億25.27億24.50億-2.66%+12.78%-0.21%+32.18%+86.13%+41.60%+2.69%0.10%12.56%損失207.176.11%広告マーケティング
600229Qingdao Citymedia Co,.
6.680.13+1.98%650.46万4,369.25万6.636.556.796.6044.84億44.84億6.71億6.71億-1.47%+0.15%-7.99%-9.12%+6.88%-7.53%-4.16%4.04%0.97%15.7910.992.90%公開します
300833Guangzhou Haoyang Electronic
41.710.81+1.98%188.50万7,931.35万41.3040.9042.6241.1552.76億33.89億1.26億8,126.01万+2.23%+6.29%-11.65%+10.72%+9.53%-39.57%-5.53%3.84%2.32%16.8014.413.59%特殊装備
300280Fujian Zitian Media Technology
17.180.32+1.90%1,672.84万2.94億17.2116.8618.1817.1827.84億27.57億1.62億1.60億-5.29%-2.66%-17.40%+19.80%-2.83%-55.86%-18.58%--10.42%損失損失5.93%広告マーケティング
601019Shandong Publishing&Media
10.810.20+1.89%916.54万9,842.66万10.6610.6110.9410.51225.59億225.59億20.87億20.87億+7.03%+1.41%-4.67%-4.67%-0.64%+22.56%-4.76%5.18%0.44%10.799.504.05%公開します
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%2,224.43万1.95億8.618.538.938.5851.69億51.69億5.95億5.95億-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%損失18.294.10%デジタルメディア
300805Guangdong Brandmax Marketing
10.570.19+1.83%2,519.80万2.74億10.4610.3811.5510.4644.84億30.46億4.24億2.88億-7.12%-5.71%-19.44%+25.83%+32.13%-5.71%-4.60%0.38%8.74%556.32135.5110.50%広告マーケティング

ニュース

掲示板

もっと見る