生態系農業

銘柄追加
  • 530.256
  • -0.537-0.10%
取引時間外 09/13 15:00 CST
533.439高値528.600安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300072Beijing Haixin Energy Technology
2.240.37+19.79%9,429.71万1.99億1.881.872.241.8452.63億52.22億23.50億23.31億+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%--4.05%損失損失21.39%化学薬品
300237Shandong Meichen Science & Technology
1.340.06+4.69%3,996.00万5,271.56万1.281.281.351.2719.32億19.28億14.42億14.39億+5.51%+1.52%-2.19%+20.72%-17.79%-35.58%-37.38%--2.78%損失損失6.25%自動車部品
600598Heilongjiang Agriculture
13.010.08+0.62%1,306.11万1.70億12.9012.9313.1712.85231.28億231.28億17.78億17.78億-0.99%+0.93%-1.74%+3.50%+7.70%-2.91%+12.84%3.38%0.74%21.2921.762.48%植栽産業
600692Shang Hai Ya Tong
5.180.03+0.58%1,209.42万6,304.43万5.185.155.285.1018.22億13.21億3.52億2.55億+0.78%0.00%-1.15%+5.93%-6.16%-14.66%-16.59%0.39%4.74%48.87740.003.50%不動産開発
000601Guangdong Shaoneng Group
3.430.01+0.29%253.31万868.12万3.453.423.453.4037.06億37.05億10.81億10.80億-2.00%-4.19%-10.68%-6.03%-8.04%-22.22%-19.86%--0.24%損失損失1.46%電気
002588Stanley Agriculture Group
6.770.01+0.15%798.67万5,417.94万6.806.766.866.7077.98億69.02億11.52億10.20億-3.84%-4.38%-2.03%-6.36%+9.36%+17.73%+8.31%1.92%0.78%9.6011.132.37%農薬
002215Shenzhen Noposion Agrochemicals
7.420.01+0.13%1,117.86万8,313.99万7.447.417.507.3374.59億58.92億10.05億7.94億-2.24%+2.49%+13.46%-3.26%-22.38%+11.08%-8.51%2.02%1.41%16.5631.712.29%農薬
300189Hainan Shennong Seed Industry Technology
2.140.000.00%3,557.75万7,642.24万2.152.142.192.1121.91億18.97億10.24億8.86億0.00%+1.90%+0.47%+16.94%-30.52%-41.37%-34.95%--4.01%損失損失3.74%植栽産業
002470Kingenta Ecological Engineering Group
1.320.000.00%1,638.68万2,162.84万1.321.321.331.3143.38億43.37億32.86億32.86億-5.04%-7.69%-6.38%-2.94%-15.92%-38.89%-24.14%--0.50%損失損失1.52%農薬
000998Yuan Longping High-Tech Agriculture
9.25-0.02-0.22%698.17万6,466.39万9.249.279.329.18121.82億121.64億13.17億13.15億-2.22%-2.12%-3.75%-8.87%-33.02%-38.09%-34.16%0.54%0.53%25.7760.861.51%植栽産業
002041ShanDongDenghai Seeds
7.77-0.02-0.26%294.41万2,293.28万7.767.797.857.7368.38億68.38億8.80億8.80億-2.26%-4.43%-3.72%-6.95%-29.26%-48.76%-41.11%0.46%0.34%29.2126.701.54%植栽産業
002910Lanzhou Zhuangyuan Pasture
6.20-0.02-0.32%234.35万1,466.31万6.256.226.336.1712.12億10.61億1.96億1.71億+3.85%-0.32%+0.81%-0.96%-26.45%-45.08%-43.33%--1.37%損失損失2.57%飲み物と乳製品
002311Guangdong Haid Group
35.50-0.13-0.36%480.73万1.72億35.6335.6336.0935.32590.63億590.20億16.64億16.63億-5.86%-8.25%-11.14%-23.89%-18.86%-24.58%-20.06%1.41%0.29%15.6821.542.16%飼料
000930Cofco Biotechnology
4.54-0.02-0.44%622.72万2,836.66万4.564.564.594.5484.43億84.27億18.60億18.56億-3.81%-6.78%-9.38%-14.02%-24.08%-35.79%-31.63%--0.34%損失損失1.10%農産物の加工
603609Wellhope Foods
6.57-0.03-0.45%211.05万1,396.07万6.636.606.706.5560.41億60.41億9.19億9.19億-2.38%-3.67%-4.37%+5.97%-11.81%-26.76%-23.25%--0.23%損失損失2.27%飼料
600075Xinjiang Tianye
3.70-0.02-0.54%345.29万1,279.56万3.743.723.743.6863.17億63.17億17.07億17.07億-3.14%-4.39%-1.86%+3.06%-9.54%-24.49%-14.35%--0.20%損失損失1.61%化学原料
300387Hubei Forbon Technology
6.43-0.04-0.62%708.75万4,597.09万6.456.476.616.3418.59億18.58億2.89億2.89億+0.78%-4.88%+6.11%+8.25%+1.74%-14.15%-22.34%0.93%2.45%17.5725.934.17%農薬
002783Hubei Kailong Chemical Group
7.03-0.05-0.71%242.82万1,713.53万7.127.087.127.0135.14億24.17億5.00億3.44億+1.15%-0.71%-2.09%-2.09%-23.09%-16.51%-38.82%1.42%0.71%27.3520.031.55%化学薬品
000902YONFER Agricultural Technology
12.02-0.10-0.83%540.02万6,523.12万12.1012.1212.3212.00150.82億137.36億12.55億11.43億-3.14%+1.18%+2.04%+0.75%+14.37%+8.98%+8.39%2.50%0.47%12.0212.492.64%農薬
002548Shenzhen Kingsino Technology
3.52-0.03-0.85%568.13万2,007.90万3.563.553.573.5128.34億28.32億8.05億8.04億-3.03%-5.38%-7.37%-14.98%-31.91%-51.31%-37.48%--0.71%損失損失1.69%飼料
000735Luoniushan Co., Ltd.
4.68-0.04-0.85%1,232.75万5,783.13万4.714.724.744.6553.89億53.86億11.52億11.51億-1.27%-4.68%-3.70%+4.46%-16.43%-23.65%-18.61%0.43%1.07%損失損失1.91%農業
002539Chengdu Wintrue Holding
6.93-0.06-0.86%436.70万3,041.98万7.006.997.036.9383.70億61.20億12.08億8.83億-2.81%-3.48%+5.00%-5.84%-8.70%-19.79%-13.91%2.89%0.49%10.039.391.43%農薬
600300V V Food & Beverage
2.30-0.02-0.86%835.04万1,927.22万2.322.322.322.3037.19億37.19億16.17億16.17億-1.71%-5.35%-4.56%-6.12%-19.16%-26.16%-24.47%2.83%0.52%12.4317.690.86%飲み物と乳製品
300021Dayu Irrigation Group
3.21-0.03-0.93%1,728.99万5,631.97万3.313.243.383.1827.41億22.49億8.54億7.01億-0.31%-1.23%-5.03%-5.87%-24.65%-35.67%-32.14%0.93%2.47%61.7354.416.17%総合農学II
600853Long Jian Road & Bridge
3.00-0.03-0.99%485.93万1,470.42万3.053.033.063.0030.44億30.27億10.15億10.09億-2.28%-2.60%-2.91%-4.91%-21.77%-35.69%-29.16%1.17%0.48%8.709.121.98%インフラストラクチャ
002170Shenzhen Batian Ecotypic Engineering
5.83-0.06-1.02%528.80万3,100.49万5.905.895.925.8351.95億41.42億8.91億7.10億-1.52%-0.34%+5.05%-3.16%-1.02%+2.28%+7.96%2.57%0.74%17.9920.031.53%農薬
002538Anhui Sierte Fertilizer Industry
4.68-0.05-1.06%394.06万1,850.67万4.704.734.744.6739.95億39.95億8.54億8.54億-3.51%-2.50%-1.89%+0.21%-6.77%-26.99%-20.95%2.56%0.46%28.5432.731.48%農薬
002758ZJAMP Group
6.91-0.08-1.14%189.85万1,319.92万6.996.997.026.9136.04億35.79億5.22億5.18億-3.89%-5.73%-8.36%-12.86%-28.69%-39.12%-31.65%4.34%0.37%11.679.471.57%包括的な II
000626Grand Industrial Holding
4.11-0.05-1.20%328.80万1,357.40万4.154.164.194.1020.92億20.63億5.09億5.02億0.00%-3.75%-3.52%-5.08%-28.65%-43.47%-43.70%--0.66%損失損失2.16%ロジスティクス
000830Luxi Chemical Group
9.66-0.12-1.23%1,105.67万1.08億9.779.789.879.65184.52億183.88億19.10億19.04億-5.29%-10.22%-9.89%-18.27%-0.51%-16.94%-2.42%1.35%0.58%10.2822.522.25%化学原料

ニュース