生態系農業

銘柄追加
  • 758.277
  • +12.253+1.64%
寄付前 12/12 15:00 CST
758.556高値739.597安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600300V V Food & Beverage
3.840.35+10.03%1.97億7.17億3.503.493.843.4462.10億62.10億16.17億16.17億+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%飲み物と乳製品
600853Long Jian Road & Bridge
4.770.43+9.91%1.37億6.35億4.334.344.774.2848.40億48.12億10.15億10.09億+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%インフラストラクチャ
002582Haoxiangni Health Food
8.760.48+5.80%8,033.27万6.81億8.128.288.997.9039.62億30.14億4.52億3.44億+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%損失損失13.16%スナックフード
603789Thinker Agricultural Machinery
10.760.49+4.77%2,203.44万2.33億10.2510.2710.9810.1029.10億27.98億2.70億2.60億+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%損失損失8.57%特殊装備
300189Hainan Shennong Seed Industry Technology
4.760.18+3.93%1.73億8.01億4.534.584.784.4148.74億42.19億10.24億8.86億+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%損失損失8.08%植栽産業
600965Fortune Ng Fung Food
4.950.18+3.77%2,381.82万1.16億4.774.774.994.6840.53億40.53億8.19億8.19億+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%損失41.256.50%農業
002215Shenzhen Noposion Agrochemicals
11.730.39+3.44%4,092.30万4.71億11.3911.3411.8411.20117.91億93.14億10.05億7.94億+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%農薬
603609Wellhope Foods
9.150.29+3.27%622.49万5,617.31万8.908.869.168.8084.13億84.13億9.19億9.19億+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%損失損失4.06%飼料
300335Guangzhou Devotion Thermal Technology
5.740.18+3.24%2,341.98万1.32億5.575.565.765.5327.38億22.08億4.77億3.85億+4.74%+4.55%+13.21%+50.26%+43.14%+3.61%+4.74%2.09%6.09%46.2945.564.14%電気
002170Shenzhen Batian Ecotypic Engineering
8.920.27+3.12%1,886.73万1.66億8.678.658.928.6579.55億63.42億8.92億7.11億+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%農薬
002513Jiangsu Lanfeng Bio-chemical
6.220.18+2.98%2,799.41万1.72億6.046.046.305.9623.34億16.42億3.75億2.64億+8.17%+5.42%0.00%+85.67%+72.30%-7.99%-10.12%--10.61%損失損失5.63%農薬
002910Lanzhou Zhuangyuan Pasture
9.550.27+2.91%1,803.68万1.70億9.339.289.639.1818.67億16.34億1.96億1.71億+4.14%+11.05%+17.32%+53.04%+49.69%-15.19%-12.71%--10.54%損失損失4.85%飲み物と乳製品
002548Shenzhen Kingsino Technology
4.720.13+2.83%3,425.38万1.60億4.604.594.734.5538.00億37.97億8.05億8.04億+7.52%+10.80%+10.28%+30.03%+13.19%-32.76%-16.16%--4.26%損失損失3.92%飼料
002311Guangdong Haid Group
48.211.23+2.62%712.61万3.40億47.0346.9848.3046.60802.09億801.50億16.64億16.63億+5.31%+4.17%+1.24%+31.51%+0.63%+10.32%+8.56%1.04%0.43%19.5029.253.62%飼料
000902YONFER Agricultural Technology
13.300.29+2.23%1,500.35万1.98億13.0613.0113.3612.93166.88億151.99億12.55億11.43億+4.40%+3.74%+0.91%+8.31%+8.13%+20.25%+19.93%2.26%1.31%12.5613.833.31%農薬
002758ZJAMP Group
9.560.20+2.14%1,077.96万1.02億9.409.369.579.3249.86億49.52億5.22億5.18億+4.25%-0.21%+6.82%+33.89%+13.40%-11.15%-5.44%3.14%2.08%16.5113.102.67%包括的な II
000998Yuan Longping High-Tech Agriculture
11.420.20+1.78%2,670.33万3.02億11.2311.2211.4211.14150.40億150.18億13.17億13.15億+4.20%+3.54%+0.18%+22.27%+9.07%-32.23%-18.72%0.44%2.03%49.6575.132.50%植栽産業
600598Heilongjiang Agriculture
15.030.24+1.62%1,929.93万2.88億14.8014.7915.0614.68267.19億267.19億17.78億17.78億+3.37%+2.52%+0.13%+14.82%+17.33%+23.40%+30.36%2.93%1.09%23.9325.132.57%植栽産業
002041ShanDongDenghai Seeds
10.570.16+1.54%1,396.31万1.46億10.4610.4110.5810.3493.02億93.02億8.80億8.80億+2.92%+3.53%0.00%+34.48%+19.57%-35.33%-19.89%0.34%1.59%42.4536.322.31%植栽産業
000930Cofco Biotechnology
6.160.09+1.48%3,062.95万1.88億6.086.076.196.04114.56億114.34億18.60億18.56億+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.65%損失損失2.47%農産物の加工
002588Stanley Agriculture Group
7.870.11+1.42%2,525.31万1.97億7.797.767.877.7590.65億80.24億11.52億10.20億+2.88%+3.01%+6.21%+13.89%+8.55%+26.72%+25.91%1.65%2.48%11.5412.941.55%農薬
002565Shanghai Shunho New Materials Technology
3.780.05+1.34%4,021.71万1.51億3.733.733.803.6940.07億39.85億10.60億10.54億+7.39%+10.20%+1.89%+49.41%+54.03%+10.72%+12.37%0.69%3.82%68.73140.002.95%パッケージ印刷
603276Jiangsu Hengxing New Material Techno Logy
15.060.18+1.21%534.31万8,061.22万15.1514.8815.3014.8931.27億10.10億2.08億6,704.45万+5.91%+7.11%+9.13%+20.96%+2.81%-15.54%-25.18%1.02%7.97%63.0140.052.76%化学薬品
002539Chengdu Wintrue Holding
8.450.09+1.08%1,793.64万1.51億8.368.368.468.28102.05億74.63億12.08億8.83億+4.32%+5.10%+3.94%+20.20%+11.33%+2.55%+4.97%2.37%2.03%12.0511.452.15%農薬
000626Grand Industrial Holding
7.400.07+0.95%1,537.05万1.13億7.367.337.457.2937.66億37.15億5.09億5.02億+4.67%+12.80%+19.55%+76.19%+64.44%+2.49%+1.37%--3.06%損失損失2.18%ロジスティクス
000830Luxi Chemical Group
12.150.10+0.83%2,426.88万2.94億12.0512.0512.1811.97232.09億231.28億19.10億19.04億+5.47%+6.58%+2.70%+22.36%+1.00%+23.85%+22.73%1.07%1.28%12.3028.321.74%化学原料
002234Shandong Minhe Animal Husbandry
10.580.08+0.76%922.82万9,695.37万10.5110.5010.6510.3336.92億31.89億3.49億3.01億+4.34%+14.63%+18.48%+37.40%+7.09%-18.80%-12.56%--3.06%損失損失3.05%農業
300072Beijing Haixin Energy Technology
4.330.02+0.46%4,614.38万1.98億4.294.314.374.23101.74億100.95億23.50億23.31億+0.70%-9.79%+13.95%+130.32%+110.19%+19.28%+23.36%--1.98%損失損失3.25%化学薬品
000601Guangdong Shaoneng Group
4.440.02+0.45%1,696.36万7,518.49万4.434.424.474.3847.98億47.97億10.81億10.80億+1.37%+3.74%+6.99%+26.86%+18.40%-2.63%+3.74%--1.57%損失損失2.04%電気
000735Luoniushan Co., Ltd.
7.230.03+0.42%5,560.27万4.00億7.187.207.287.0583.25億83.21億11.52億11.51億+1.40%+3.43%+18.33%+52.53%+55.48%+24.44%+25.74%0.28%4.83%516.43損失3.19%農業

ニュース