生態系農業

銘柄追加
  • 751.168
  • -7.109-0.94%
昼休み 12/13 11:30 CST
758.719高値749.729安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301556Zhejiang Top Cloud-Agri Technology
110.338.75+8.61%390.45万4.15億100.48101.58111.11100.2394.09億20.24億8,528.00万1,834.77万+13.16%+35.77%+33.67%+660.90%+660.90%+660.90%+660.90%--21.28%75.3181.7910.71%ITサービスⅡ
600300V V Food & Beverage
4.130.29+7.55%2.68億10.88億3.853.844.223.8066.79億66.79億16.17億16.17億+24.02%+32.80%+41.92%+78.02%+67.89%+30.49%+35.63%1.57%16.56%20.7531.7710.94%飲み物と乳製品
002321Henan Huaying Agricultural Development
3.050.13+4.45%1.11億3.39億2.902.923.202.8765.05億64.79億21.33億21.24億+11.72%+19.14%+41.20%+75.29%+108.90%+22.49%+28.15%--5.25%損失損失11.30%農業
002758ZJAMP Group
9.960.40+4.18%2,127.03万2.13億9.669.5610.379.6151.95億51.59億5.22億5.18億+7.56%+5.29%+13.18%+41.48%+18.85%-8.03%-1.48%3.01%4.11%17.2013.647.95%包括的な II
300189Hainan Shennong Seed Industry Technology
4.870.11+2.31%1.31億6.33億4.704.764.984.6549.87億43.16億10.24億8.86億+7.27%+17.92%+42.82%+135.27%+167.58%+38.75%+48.02%--14.80%損失損失6.93%植栽産業
600853Long Jian Road & Bridge
4.880.11+2.31%1.38億6.82億4.774.775.094.7049.52億49.23億10.15億10.09億+12.96%+23.54%+26.10%+61.06%+52.26%+18.30%+15.23%0.72%13.69%12.4514.838.18%インフラストラクチャ
300387Hubei Forbon Technology
9.550.16+1.70%1,633.38万1.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%5.65%27.0538.516.71%農薬
603789Thinker Agricultural Machinery
10.920.16+1.49%1,457.64万1.61億10.5510.7611.3010.5229.53億28.39億2.70億2.60億+9.20%+19.47%+25.52%+64.71%+61.06%+23.11%+1.77%--5.61%損失損失7.25%特殊装備
600692Shang Hai Ya Tong
10.250.15+1.49%1,419.73万1.46億10.0110.1010.5010.0136.06億26.14億3.52億2.55億+5.89%+7.11%+22.02%+101.38%+107.91%+61.93%+65.06%0.20%5.57%138.511,464.294.85%不動産開発
000735Luoniushan Co., Ltd.
7.300.07+0.97%4,202.71万3.05億7.177.237.347.1484.06億84.02億11.52億11.51億+4.43%+8.79%+21.46%+56.32%+60.79%+25.43%+26.96%0.27%3.65%521.43損失2.77%農業
002470Kingenta Ecological Engineering Group
2.420.02+0.83%1.46億3.53億2.402.402.482.3779.52億79.52億32.86億32.86億+5.68%+27.37%+33.70%+83.33%+72.86%+35.20%+39.08%--4.45%損失損失4.58%農薬
600796Zhejiang Qianjiang Biochemical
6.730.01+0.15%2,274.09万1.52億6.616.726.776.6158.32億20.28億8.67億3.01億-13.38%+29.92%+36.51%+65.76%+48.27%+19.14%+15.66%0.46%7.55%29.1327.702.38%環境ガバナンス
000902YONFER Agricultural Technology
13.28-0.02-0.15%648.53万8,592.51万13.2313.3013.3513.12166.63億151.76億12.55億11.43億+2.55%+3.03%+1.61%+8.23%+10.57%+20.84%+19.75%2.26%0.57%12.5413.801.73%農薬
002588Stanley Agriculture Group
7.80-0.07-0.89%1,871.12万1.46億7.877.877.937.7289.85億79.53億11.52億10.20億+0.78%+1.30%+1.30%+13.70%+8.64%+25.80%+24.79%1.67%1.84%11.4412.832.67%農薬
002513Jiangsu Lanfeng Bio-chemical
6.16-0.06-0.96%1,550.22万9,532.31万6.176.226.296.0223.12億16.26億3.75億2.64億+3.36%+8.45%+4.76%+81.71%+70.17%-8.88%-10.98%--5.87%損失損失4.34%農薬
603276Jiangsu Hengxing New Material Techno Logy
14.87-0.19-1.26%146.40万2,182.32万15.0015.0615.0714.7930.88億9.97億2.08億6,704.45万+4.20%+4.64%+8.70%+18.86%+1.14%-16.17%-26.12%1.04%2.18%62.2239.551.86%化学薬品
002311Guangdong Haid Group
47.58-0.63-1.31%444.77万2.13億48.0048.2148.4747.27791.61億791.03億16.64億16.63億+4.34%+2.54%+1.47%+30.18%+0.51%+10.65%+7.14%1.05%0.27%19.2528.872.49%飼料
002565Shanghai Shunho New Materials Technology
3.73-0.05-1.32%1,891.68万7,081.98万3.793.783.803.7039.54億39.32億10.60億10.54億+1.08%+6.27%-0.80%+49.80%+50.77%+8.30%+10.88%0.70%1.79%67.82138.152.65%パッケージ印刷
600598Heilongjiang Agriculture
14.83-0.20-1.33%1,076.88万1.61億15.0115.0315.0314.80263.63億263.63億17.78億17.78億+1.30%+0.61%+1.30%+14.61%+16.50%+21.76%+28.62%2.97%0.61%23.6124.801.53%植栽産業
000601Guangdong Shaoneng Group
4.38-0.06-1.35%1,054.93万4,648.66万4.424.444.454.3747.33億47.32億10.81億10.80億-2.01%+2.10%+7.35%+28.07%+18.38%-4.16%+2.34%--0.98%損失損失1.80%電気
000830Luxi Chemical Group
11.94-0.21-1.73%1,518.21万1.82億12.1012.1512.1111.90228.07億227.29億19.10億19.04億+1.70%+3.56%-0.91%+20.85%+0.84%+22.34%+20.61%1.09%0.80%12.0927.831.73%化学原料
002538Anhui Sierte Fertilizer Industry
6.42-0.12-1.83%1,229.17万7,931.43万6.506.546.526.4054.80億54.80億8.54億8.54億-3.89%-0.62%+2.72%+39.57%+40.17%+11.85%+10.69%3.74%1.44%22.5344.901.84%農薬
002041ShanDongDenghai Seeds
10.37-0.20-1.89%815.90万8,519.24万10.5210.5710.5410.3491.26億91.26億8.80億8.80億+0.58%+0.48%+1.77%+33.46%+19.33%-35.08%-21.40%0.35%0.93%41.6535.641.89%植栽産業
002170Shenzhen Batian Ecotypic Engineering
8.74-0.18-2.02%855.64万7,498.66万8.908.928.908.7177.94億62.14億8.92億7.11億-1.24%-1.13%+8.57%+47.14%+43.28%+62.45%+61.85%1.72%1.20%28.5630.032.13%農薬
002539Chengdu Wintrue Holding
8.27-0.18-2.13%935.34万7,766.90万8.428.458.428.2599.88億73.04億12.08億8.83億+0.73%+0.49%+4.16%+17.64%+10.27%+0.24%+2.73%2.42%1.06%11.8011.212.01%農薬
000930Cofco Biotechnology
6.02-0.14-2.27%1,739.21万1.05億6.156.166.156.00111.96億111.75億18.60億18.56億-0.33%+1.69%+4.51%+32.02%+12.73%-11.99%-9.34%--0.94%損失損失2.44%農産物の加工
000998Yuan Longping High-Tech Agriculture
11.16-0.26-2.28%1,447.60万1.63億11.3411.4211.3811.15146.97億146.76億13.17億13.15億+0.90%+0.63%-1.76%+20.52%+7.93%-32.89%-20.57%0.45%1.10%48.5273.422.01%植栽産業
002548Shenzhen Kingsino Technology
4.61-0.11-2.33%1,842.99万8,577.95万4.704.724.714.6137.11億37.09億8.05億8.04億+2.67%+7.21%+10.29%+29.13%+12.99%-34.42%-18.12%--2.29%損失損失2.12%飼料
603609Wellhope Foods
8.93-0.22-2.40%379.13万3,407.90万9.079.159.128.9182.11億82.11億9.19億9.19億+3.24%+5.81%+9.30%+36.54%+44.03%+0.56%+4.32%--0.41%損失損失2.30%飼料
300335Guangzhou Devotion Thermal Technology
5.60-0.14-2.44%1,116.25万6,280.61万5.705.745.745.5726.71億21.55億4.77億3.85億+0.54%+2.19%+11.55%+46.98%+40.70%+0.54%+2.19%2.14%2.90%45.1644.442.96%電気

ニュース