生態系農業

銘柄追加
  • 753.221
  • -5.056-0.67%
取引時間外 12/13 15:00 CST
760.647高値749.729安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301556Zhejiang Top Cloud-Agri Technology
109.037.45+7.33%574.55万6.19億100.48101.58114.66100.2392.98億20.00億8,528.00万1,834.77万+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%ITサービスⅡ
600300V V Food & Beverage
3.980.14+3.65%3.37億13.71億3.853.844.223.8064.36億64.36億16.17億16.17億+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%飲み物と乳製品
002758ZJAMP Group
9.880.32+3.35%2,834.96万2.83億9.669.5610.379.6151.53億51.17億5.22億5.18億+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%包括的な II
002311Guangdong Haid Group
49.361.15+2.39%1,378.03万6.72億48.0048.2149.9847.27821.23億820.62億16.64億16.63億+8.25%+6.38%+5.27%+35.05%+4.27%+14.79%+11.15%1.01%0.83%19.9729.955.62%飼料
300387Hubei Forbon Technology
9.550.16+1.70%2,683.02万2.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%農薬
002321Henan Huaying Agricultural Development
2.960.04+1.37%1.46億4.42億2.902.923.202.8763.13億62.88億21.33億21.24億+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%損失損失11.30%農業
600853Long Jian Road & Bridge
4.780.01+0.21%1.78億8.77億4.774.775.094.7048.51億48.22億10.15億10.09億+10.65%+21.01%+23.51%+57.76%+49.14%+15.88%+12.87%0.73%17.66%12.1914.538.18%インフラストラクチャ
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%6,887.53万5.00億7.177.237.347.1482.79億82.75億11.52億11.51億+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57損失2.77%農業
603276Jiangsu Hengxing New Material Techno Logy
14.94-0.12-0.80%305.16万4,554.71万15.0015.0615.0714.7931.02億10.02億2.08億6,704.45万+4.70%+5.14%+9.21%+19.42%+1.61%-15.78%-25.77%1.03%4.55%62.5139.731.86%化学薬品
000902YONFER Agricultural Technology
13.18-0.12-0.90%1,052.33万1.40億13.2313.3013.3513.12165.37億150.62億12.55億11.43億+1.78%+2.25%+0.84%+7.42%+9.74%+19.93%+18.85%2.28%0.92%12.4513.701.73%農薬
603789Thinker Agricultural Machinery
10.64-0.12-1.12%2,079.61万2.28億10.5510.7611.3010.5228.78億27.66億2.70億2.60億+6.40%+16.41%+22.30%+60.48%+56.93%+19.95%-0.84%--8.00%損失損失7.25%特殊装備
002588Stanley Agriculture Group
7.78-0.09-1.14%3,372.47万2.63億7.877.877.937.7189.62億79.32億11.52億10.20億+0.52%+1.04%+1.04%+13.41%+8.36%+25.48%+24.47%1.67%3.31%11.4112.802.80%農薬
600796Zhejiang Qianjiang Biochemical
6.64-0.08-1.19%3,752.88万2.51億6.616.726.776.6157.54億20.01億8.67億3.01億-14.54%+28.19%+34.69%+63.55%+46.29%+17.54%+14.11%0.47%12.45%28.7427.332.38%環境ガバナンス
600598Heilongjiang Agriculture
14.85-0.18-1.20%1,862.07万2.77億15.0115.0315.0314.80263.99億263.99億17.78億17.78億+1.43%+0.75%+1.43%+14.76%+16.65%+21.92%+28.79%2.96%1.05%23.6524.831.53%植栽産業
002041ShanDongDenghai Seeds
10.40-0.17-1.61%1,376.27万1.44億10.5210.5710.5410.3491.52億91.52億8.80億8.80億+0.87%+0.78%+2.06%+33.85%+19.68%-34.89%-21.18%0.35%1.56%41.7735.741.89%植栽産業
002565Shanghai Shunho New Materials Technology
3.71-0.07-1.85%3,261.52万1.22億3.793.783.803.6939.33億39.11億10.60億10.54億+0.54%+5.70%-1.33%+49.00%+49.96%+7.72%+10.29%0.70%3.09%67.45137.412.91%パッケージ印刷
000830Luxi Chemical Group
11.92-0.23-1.89%2,835.32万3.39億12.1012.1512.1111.89227.69億226.90億19.10億19.04億+1.53%+3.38%-1.08%+20.65%+0.68%+22.13%+20.40%1.09%1.49%12.0627.791.81%化学原料
000998Yuan Longping High-Tech Agriculture
11.19-0.23-2.01%2,251.15万2.53億11.3411.4211.3811.15147.37億147.15億13.17億13.15億+1.18%+0.90%-1.50%+20.84%+8.22%-32.71%-20.36%0.45%1.71%48.6573.622.01%植栽産業
603609Wellhope Foods
8.96-0.19-2.08%614.90万5,522.42万9.079.159.128.9182.38億82.38億9.19億9.19億+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%損失損失2.30%飼料
002470Kingenta Ecological Engineering Group
2.35-0.05-2.08%2.48億5.95億2.402.402.482.3477.22億77.22億32.86億32.86億+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.54%損失損失5.83%農薬
300189Hainan Shennong Seed Industry Technology
4.66-0.10-2.10%1.96億9.44億4.704.764.984.6547.72億41.30億10.24億8.86億+2.64%+12.83%+36.66%+125.12%+156.04%+32.76%+41.64%--22.12%損失損失6.93%植栽産業
002538Anhui Sierte Fertilizer Industry
6.40-0.14-2.14%1,850.50万1.19億6.506.546.526.3854.63億54.63億8.54億8.54億-4.19%-0.93%+2.40%+39.13%+39.74%+11.50%+10.34%3.75%2.17%22.4644.762.14%農薬
000601Guangdong Shaoneng Group
4.34-0.10-2.25%1,607.50万7,056.85万4.424.444.454.3246.90億46.89億10.81億10.80億-2.91%+1.17%+6.37%+26.90%+17.30%-5.03%+1.40%--1.49%損失損失2.93%電気
002234Shandong Minhe Animal Husbandry
10.34-0.24-2.27%859.08万8,914.30万10.5010.5810.5710.2836.08億31.17億3.49億3.01億+2.07%+8.61%+17.10%+35.70%+6.16%-19.97%-14.55%--2.85%損失損失2.74%農業
600692Shang Hai Ya Tong
9.86-0.24-2.38%2,438.45万2.48億10.0110.1010.509.8434.68億25.14億3.52億2.55億+1.86%+3.03%+17.38%+93.71%+100.00%+55.77%+58.78%0.20%9.56%133.241,408.576.54%不動産開発
002513Jiangsu Lanfeng Bio-chemical
6.07-0.15-2.41%2,289.67万1.40億6.176.226.296.0222.78億16.02億3.75億2.64億+1.85%+6.87%+3.23%+79.06%+67.68%-10.21%-12.28%--8.68%損失損失4.34%農薬
002539Chengdu Wintrue Holding
8.24-0.21-2.49%1,540.23万1.28億8.428.458.428.2299.52億72.77億12.08億8.83億+0.37%+0.12%+3.78%+17.21%+9.87%-0.12%+2.36%2.43%1.74%11.7511.172.37%農薬
002548Shenzhen Kingsino Technology
4.60-0.12-2.54%3,166.80万1.47億4.704.724.714.5837.03億37.01億8.05億8.04億+2.45%+6.98%+10.05%+28.85%+12.75%-34.57%-18.29%--3.94%損失損失2.75%飼料
000930Cofco Biotechnology
5.99-0.17-2.76%3,708.77万2.23億6.156.166.155.96111.40億111.19億18.60億18.56億-0.83%+1.18%+3.99%+31.36%+12.17%-12.43%-9.79%--2.00%損失損失3.08%農産物の加工
300335Guangzhou Devotion Thermal Technology
5.58-0.16-2.79%2,082.44万1.17億5.705.745.745.5526.62億21.47億4.77億3.85億+0.18%+1.82%+11.16%+46.46%+40.20%+0.18%+1.82%2.15%5.41%45.0044.293.31%電気

ニュース