生態系農業

銘柄追加
  • 677.711
  • -21.735-3.11%
休場 01/03 15:00 CST
702.734高値676.263安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002539Chengdu Wintrue Holding
7.660.04+0.52%1,444.79万1.12億7.667.627.877.6292.51億67.65億12.08億8.83億-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%農薬
000902YONFER Agricultural Technology
12.90-0.05-0.39%1,035.63万1.35億12.9312.9513.2212.83161.86億147.42億12.55億11.43億-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%農薬
002588Stanley Agriculture Group
7.25-0.03-0.41%1,757.63万1.28億7.307.287.377.2183.51億73.92億11.52億10.20億-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%農薬
000830Luxi Chemical Group
11.42-0.05-0.44%2,072.76万2.40億11.4611.4711.7711.39218.14億217.39億19.10億19.04億-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%化学原料
002311Guangdong Haid Group
47.09-0.71-1.49%556.56万2.65億47.8847.8048.0246.97783.46億782.88億16.64億16.63億-2.20%-4.91%+2.86%+4.62%+6.61%+16.85%-4.00%1.06%0.34%19.0528.572.20%飼料
000930Cofco Biotechnology
5.31-0.10-1.85%1,404.54万7,539.28万5.415.415.465.2898.75億98.57億18.60億18.56億-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%損失損失3.33%農産物の加工
600075Xinjiang Tianye
4.16-0.08-1.89%1,243.49万5,254.35万4.244.244.294.1071.03億71.03億17.07億17.07億-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22損失4.48%化学原料
600965Fortune Ng Fung Food
4.26-0.09-2.07%2,265.93万9,714.81万4.314.354.394.1834.88億34.88億8.19億8.19億-14.80%-2.74%-4.27%+6.23%+23.48%-33.34%-2.74%1.15%2.77%損失35.504.83%農業
603609Wellhope Foods
8.37-0.18-2.11%541.76万4,584.63万8.558.558.668.3276.96億76.96億9.19億9.19億-3.46%-4.89%-2.11%+13.11%+29.57%-0.59%-2.90%--0.59%損失損失3.98%飼料
002170Shenzhen Batian Ecotypic Engineering
8.13-0.22-2.63%1,846.16万1.53億8.388.358.458.0978.21億57.80億9.62億7.11億-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%農薬
600598Heilongjiang Agriculture
13.87-0.38-2.67%2,065.42万2.90億14.3014.2514.3313.83246.56億246.56億17.78億17.78億-3.55%-3.48%-4.61%-3.55%+10.52%+21.88%-5.97%3.17%1.16%22.0923.193.51%植栽産業
002582Haoxiangni Health Food
8.86-0.25-2.74%1.46億14.07億10.029.1110.028.6540.07億30.49億4.52億3.44億+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%損失損失15.04%スナックフード
002538Anhui Sierte Fertilizer Industry
5.36-0.18-3.25%1,252.07万6,815.24万5.595.545.605.3445.75億45.75億8.54億8.54億-7.90%-12.99%-18.54%-3.77%+25.82%-7.11%-4.63%4.48%1.47%18.8137.484.69%農薬
000601Guangdong Shaoneng Group
3.85-0.13-3.27%941.74万3,697.77万3.983.984.013.8441.60億41.60億10.81億10.80億-7.00%-10.26%-12.10%-3.02%-0.77%-13.09%-5.17%--0.87%損失損失4.27%電気
002041ShanDongDenghai Seeds
10.52-0.46-4.19%3,113.19万3.32億10.9210.9810.9910.4492.58億92.58億8.80億8.80億+7.24%+2.04%+2.43%+14.60%+31.66%-20.33%-3.40%0.34%3.54%42.2536.155.01%植栽産業
002548Shenzhen Kingsino Technology
3.77-0.17-4.31%2,278.88万8,740.41万3.943.943.973.7530.35億30.33億8.05億8.04億-5.28%-11.71%-14.12%-8.27%-1.31%-33.63%-5.04%--2.83%損失損失5.58%飼料
603276Jiangsu Hengxing New Material Techno Logy
12.82-0.60-4.47%176.07万2,305.58万13.4613.4213.6612.8026.62億8.60億2.08億6,704.45万-8.10%-14.25%-9.85%-6.29%-2.88%-29.80%-6.01%1.20%2.63%53.6434.106.41%化学薬品
603789Thinker Agricultural Machinery
7.23-0.34-4.49%713.68万5,263.88万7.667.577.697.2019.55億18.80億2.70億2.60億-10.52%-33.12%-24.29%-1.36%+2.99%-50.14%-6.47%--2.75%損失損失6.47%特殊装備
002234Shandong Minhe Animal Husbandry
8.30-0.40-4.60%837.17万7,066.02万8.798.708.798.2828.96億25.02億3.49億3.01億-7.37%-12.63%-18.15%-7.88%-4.93%-31.46%-6.64%--2.78%損失損失5.86%農業
002783Hubei Kailong Chemical Group
7.57-0.38-4.78%1,895.21万1.47億7.957.957.997.5537.83億33.27億5.00億4.39億-9.56%-13.49%-11.25%-4.78%+5.29%-19.04%-7.12%1.32%4.31%32.2121.575.54%化学薬品
000998Yuan Longping High-Tech Agriculture
10.32-0.52-4.80%3,891.73万4.11億10.8310.8410.9010.30135.91億135.71億13.17億13.15億-1.71%-7.69%-5.84%-4.00%+7.95%-27.02%-7.61%0.48%2.96%44.8767.895.54%植栽産業
600796Zhejiang Qianjiang Biochemical
5.44-0.28-4.90%1,127.56万6,278.39万5.755.725.775.4347.14億16.40億8.67億3.01億-6.69%-12.82%-22.95%+16.49%+26.51%-5.37%-5.23%0.57%3.74%23.5522.395.94%環境ガバナンス
002565Shanghai Shunho New Materials Technology
2.87-0.15-4.97%3,193.89万9,357.00万3.043.023.062.8530.42億30.26億10.60億10.54億-7.42%-15.09%-18.47%-0.69%+21.61%-13.92%-5.59%0.91%3.03%52.18106.306.95%パッケージ印刷
002758ZJAMP Group
8.31-0.44-5.03%845.45万7,182.57万8.778.758.798.3043.33億43.04億5.21億5.18億-5.35%-11.03%-9.38%-6.00%+5.59%-23.41%-5.03%3.61%1.63%14.3511.375.60%包括的な II
300335Guangzhou Devotion Thermal Technology
4.52-0.24-5.04%1,294.74万5,982.32万4.784.764.794.5121.56億17.39億4.77億3.85億-8.13%-14.88%-17.52%-5.04%+18.64%-18.56%-6.22%2.65%3.37%36.4535.875.88%電気
300021Dayu Irrigation Group
3.81-0.21-5.22%1,579.88万6,183.75万4.054.024.063.8132.53億26.70億8.54億7.01億-8.63%-12.81%-14.57%-2.56%+15.81%-19.62%-6.39%0.79%2.26%74.7164.586.22%総合農学II
300072Beijing Haixin Energy Technology
3.24-0.18-5.26%3,289.60万1.09億3.443.423.453.2476.13億75.54億23.50億23.31億-9.75%-19.60%-24.65%-5.81%+79.01%-6.36%-8.73%--1.41%損失損失6.14%化学薬品
002470Kingenta Ecological Engineering Group
1.85-0.11-5.61%1.10億2.07億1.961.961.971.8460.79億60.79億32.86億32.86億-5.61%-14.35%-11.06%+17.83%+31.21%+7.56%-5.61%--3.35%損失損失6.63%農薬
000626Grand Industrial Holding
5.36-0.33-5.80%761.85万4,188.78万5.755.695.785.3527.28億26.91億5.09億5.02億-8.53%-16.90%-24.19%+3.47%+32.35%-27.57%-6.78%--1.52%損失損失7.56%ロジスティクス
002513Jiangsu Lanfeng Bio-chemical
4.19-0.26-5.84%1,129.11万4,846.41万4.494.454.504.1715.72億11.06億3.75億2.64億-10.66%-25.97%-27.13%+9.97%+23.96%-35.44%-6.47%--4.28%損失損失7.42%農薬

ニュース