水利建設

銘柄追加
  • 639.145
  • +7.129+1.13%
休場 06/28 15:00 CST
646.005高値630.813安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688159Shenzhen Neoway Technology
37.861.94+5.40%273.49万1.03億35.8035.9238.3435.7134.88億34.71億9,212.95万9,167.95万-2.30%+5.05%+1.94%-16.07%+8.98%+12.28%+0.56%--2.98%87.44損失7.32%通信機器
300284Jsti Group
8.080.38+4.94%1.11億8.95億7.657.708.307.62102.04億71.82億12.63億8.89億-6.59%+15.93%+10.23%+40.64%+53.76%+34.33%+51.45%1.42%12.51%30.7230.968.83%エンジニアリング・コンサルタント・サービス II
600268Guodian Nanjing Automation
5.710.20+3.63%2,805.08万1.59億5.495.515.795.4658.03億57.44億10.16億10.06億-2.39%-6.78%-6.65%+6.56%+5.42%-8.76%-0.41%1.31%2.79%24.0925.615.99%電力網機器
301136Fujian Tendering
11.780.40+3.51%1,766.68万2.06億11.1311.3811.9011.0532.42億12.24億2.75億1.04億+3.70%+16.75%+13.05%+24.39%-2.56%-16.57%-6.73%0.17%17.01%196.33141.937.47%エンジニアリング・コンサルタント・サービス II
600567Shanying International Holdings
1.500.05+3.45%8,806.62万1.31億1.441.451.551.4467.06億67.06億44.71億44.71億+12.78%-4.46%-14.77%-17.58%-21.47%-34.50%-22.68%--1.97%12.5042.867.59%製紙
300897Hangzhou Seck Intelligent Technology
18.440.60+3.36%123.41万2,257.49万17.8617.8418.6017.6118.53億11.61億1.00億6,294.22万+2.22%+0.33%-5.24%-4.06%-14.85%-15.56%-19.38%1.47%1.96%19.7219.965.55%一般機器
000722Hunan Development Group
9.190.23+2.57%1,001.79万9,172.49万9.008.969.298.9242.66億42.66億4.64億4.64億-0.97%-8.10%-15.22%+0.55%-0.43%-19.17%-3.87%0.54%2.16%59.6885.894.13%電気
003037Guangdong Sanhe Pile
6.360.15+2.42%1,632.92万1.02億6.236.216.556.0938.10億12.78億5.99億2.01億-0.63%+7.43%+2.41%-27.23%-41.44%-47.00%-42.86%0.79%8.12%79.5048.187.41%セメント
600343Shaanxi Aerospace Power Hi-tech
7.760.18+2.37%547.15万4,271.24万7.567.587.897.5249.52億49.52億6.38億6.38億-2.14%-3.96%-2.39%-5.48%-19.00%-15.38%-20.41%--0.86%損失損失4.88%一般機器
603018China Design Group
9.090.21+2.36%2,324.99万2.11億8.848.889.238.8162.16億60.78億6.84億6.69億-2.78%+0.78%-1.09%+6.82%+22.34%+1.22%+19.61%2.86%3.48%8.948.904.73%エンジニアリング・コンサルタント・サービス II
601800China Communications Construction
8.940.20+2.29%5,370.80万4.77億8.728.749.018.711,455.31億1,050.20億162.79億117.47億+0.68%+1.82%+1.82%+8.63%+20.81%-12.99%+17.63%2.43%0.46%5.976.113.43%インフラストラクチャ
001255Zhejiang Bofay Electric
21.840.47+2.20%73.76万1,612.75万21.4221.3722.3021.2317.47億4.37億8,000.00万2,000.00万-0.05%-3.62%-23.26%-12.62%-39.81%-42.71%-39.69%0.39%3.69%130.0053.015.01%プラスチック
301390Hangzhou Gisway Information Technology
33.140.71+2.19%235.44万7,835.57万32.0032.4334.3232.0019.88億9.75億6,000.00万2,940.90万+4.54%+2.70%+2.22%-7.53%-17.13%-27.77%-23.13%1.21%8.01%34.1335.377.15%プロフェッショナルエンジニアリング
300490HNAC Technology
7.160.14+1.99%715.81万5,125.81万7.057.027.247.0028.37億27.84億3.96億3.89億-2.72%-4.91%-17.03%-19.64%-33.27%-55.44%-38.33%--1.84%損失損失3.42%電池
603357Anhui Transport Consulting & Design Institute
9.190.16+1.77%1,206.54万1.11億9.049.039.379.0451.54億50.60億5.61億5.51億-2.13%-2.65%-5.94%-7.27%+6.86%-12.82%+3.26%3.81%2.19%10.8110.553.65%エンジニアリング・コンサルタント・サービス II
601669Power Construction Corporation of China,Ltd
5.590.09+1.64%2.20億12.28億5.505.505.685.47962.94億730.70億172.26億130.72億+1.27%+8.54%+3.52%+13.16%+19.19%-0.18%+14.31%2.15%1.68%7.407.413.82%インフラストラクチャ
601611China Nuclear Engineering Corporation
8.090.13+1.63%2,894.47万2.35億7.987.968.297.96244.18億236.44億30.18億29.23億-3.11%+0.37%+5.48%+14.91%+21.84%-2.19%+16.74%0.98%0.99%11.5611.844.15%インフラストラクチャ
002051China Camc Engineering
6.960.11+1.61%723.00万5,028.62万6.826.857.046.8186.12億86.10億12.37億12.37億-2.25%-2.18%-5.37%-3.40%-10.02%-36.70%-12.95%1.80%0.58%23.8423.923.36%プロフェッショナルエンジニアリング
002383Beijing UniStrong Science & Technology
5.710.09+1.60%798.99万4,585.71万5.595.625.795.5942.27億35.19億7.40億6.16億-3.71%-2.39%-8.93%-21.99%-20.25%-10.08%-23.77%--1.30%9.148.843.56%ミリタリーエレクトロニクス II
601390China Railway
6.520.10+1.56%9,090.80万5.93億6.426.426.596.401,613.74億1,331.35億247.51億204.19億+0.15%+1.09%-1.36%-4.26%+18.33%-11.29%+14.79%3.07%0.45%4.884.822.96%インフラストラクチャ
601868China Energy Engineering Corporation
2.120.03+1.44%1.59億3.35億2.092.092.132.08883.85億301.52億416.91億142.23億0.00%0.00%-3.20%+0.95%+2.42%-9.20%+0.95%1.18%1.12%10.6011.042.39%インフラストラクチャ
002887Tianjin LVYIN Landscape and Ecology Construction
6.510.09+1.40%1,404.59万8,981.04万6.356.426.556.1719.92億10.38億3.06億1.59億-9.96%+0.77%-6.13%-3.19%-18.98%-24.69%-22.82%3.84%8.81%16.9117.555.92%環境ガバナンス
002457Ningxia Qinglong Pipes Industry Group
8.020.11+1.39%1,833.75万1.45億7.837.918.157.8026.87億26.85億3.35億3.35億-6.42%+2.17%-0.37%+2.94%-20.84%-6.54%-13.68%1.12%5.48%105.53108.384.43%装飾用建築材料
600502Anhui Construction Engineering Group Corporation
4.300.05+1.18%1,952.52万8,415.80万4.254.254.354.2473.81億73.81億17.17億17.17億-2.05%-2.71%-7.33%-5.91%+0.94%-15.19%-2.05%6.05%1.14%4.874.752.59%インフラストラクチャ
002061Zhejiang Communications Technology
3.650.04+1.11%1,787.35万6,550.85万3.623.613.703.5994.87億94.87億25.99億25.99億-1.62%-0.82%-4.07%+4.14%+6.26%-13.81%+3.55%3.42%0.69%6.877.053.05%インフラストラクチャ
300732Henan ZhongGong Design & Research Group
8.530.09+1.07%3,377.46万2.83億8.288.448.658.2027.66億27.61億3.24億3.24億-2.40%+19.47%+12.83%+19.64%+2.40%-10.68%-1.16%2.34%10.43%45.8620.265.33%エンジニアリング・コンサルタント・サービス II
002694Goody Science & Technology
3.850.04+1.05%382.82万1,469.83万3.813.813.913.7729.38億21.27億7.63億5.53億-2.04%-1.53%-7.00%-25.68%-35.29%-29.62%-37.09%--0.69%35.9832.083.68%装飾用建築材料
000498Shandong Hi-Speed Road & Bridge Group
5.230.05+0.97%836.10万4,398.81万5.185.185.355.1681.64億76.25億15.61億14.58億-2.24%-2.43%-7.27%-4.21%-4.91%-21.71%-7.27%3.06%0.57%3.583.573.67%インフラストラクチャ
002686Zhejiang Yilida Ventilator
4.190.04+0.96%506.34万2,134.88万4.184.154.254.1223.73億21.89億5.66億5.22億-0.24%-0.48%-10.47%-18.96%-34.53%-37.65%-37.93%0.48%0.97%93.11116.393.13%一般機器
002884Guangdong LingXiao Pump Industry
19.200.16+0.84%125.14万2,407.84万18.8319.0419.4518.8068.68億52.42億3.58億2.73億-2.54%-5.97%-7.20%+7.99%+18.08%+46.12%+17.36%5.21%0.46%17.1317.893.41%一般機器

ニュース