水利建設

銘柄追加
  • 633.390
  • +8.208+1.31%
取引時間外 07/29 15:00 CST
634.895高値623.535安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301079Shaoyang Victor Hydraulics
22.902.30+11.17%4,057.80万9.04億19.9820.6024.7219.9025.18億13.09億1.10億5,714.74万+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%0.04%71.01%損失381.6723.40%建設機械
300198Fujian Superpipe
1.380.12+9.52%1.16億1.60億1.251.261.481.2314.24億12.53億10.32億9.08億+14.05%+9.52%+21.05%-12.66%-45.02%-49.45%-48.70%--12.75%損失損失19.84%装飾用建築材料
301136Fujian Tendering
11.440.81+7.62%1,530.45万1.70億10.5510.6311.5010.4131.48億11.88億2.75億1.04億+12.16%+4.09%-5.53%+15.56%-2.80%-18.58%-9.42%0.17%14.73%190.67137.8310.25%エンジニアリング・コンサルタント・サービス II
300284Jsti Group
7.180.45+6.69%8,131.33万5.70億6.756.737.326.5790.67億63.82億12.63億8.89億+3.31%-5.40%-11.69%-14.37%+39.01%+19.77%+34.58%1.60%9.15%27.3027.5111.14%エンジニアリング・コンサルタント・サービス II
300266Xingyuan Environment Technology
1.320.07+5.60%3,041.77万3,967.53万1.261.251.341.2320.51億20.51億15.54億15.54億+6.45%+3.13%+9.09%-23.70%-46.56%-55.56%-51.11%--1.96%損失損失8.80%環境ガバナンス
300177Guangzhou Hi-Target Navigation Tech
7.190.32+4.66%1.08億7.61億6.916.877.496.7953.51億43.59億7.44億6.06億+11.82%+3.90%+14.67%+0.14%+17.29%-0.28%0.00%--17.75%損失損失10.19%ミリタリーエレクトロニクス II
002383Beijing UniStrong Science & Technology
6.000.24+4.17%2,305.27万1.37億5.745.766.105.7044.42億36.97億7.40億6.16億+2.21%+1.18%+4.71%-8.40%-13.04%-16.20%-19.89%--3.74%9.609.296.94%ミリタリーエレクトロニクス II
002717LingNan Eco&Culture-Tourism
0.960.03+3.23%8,687.07万8,120.67万0.920.930.980.9016.18億14.07億16.85億14.66億-2.04%-5.88%-1.03%-49.21%-65.09%-69.91%-70.28%--5.93%損失損失8.60%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.470.15+2.82%1.33億7.19億5.345.325.515.30942.27億715.01億172.26億130.72億+2.82%+2.37%-1.33%+10.65%+12.01%-1.68%+15.07%2.49%1.01%7.257.253.95%インフラストラクチャ
600343Shaanxi Aerospace Power Hi-tech
8.030.18+2.29%722.54万5,799.77万7.907.858.127.8351.25億51.25億6.38億6.38億+4.42%+7.64%+2.95%-0.37%-12.14%-23.45%-17.64%--1.13%損失損失3.69%一般機器
300732Henan ZhongGong Design & Research Group
7.270.15+2.11%1,043.89万7,507.51万7.107.127.336.9723.58億23.54億3.24億3.24億+0.14%-4.97%-13.76%+4.01%-13.86%-25.44%-15.76%2.75%3.22%39.0917.275.06%エンジニアリング・コンサルタント・サービス II
600491Long Yuan Construction Group
2.560.05+1.99%1,385.06万3,512.47万2.492.512.572.4839.16億39.16億15.30億15.30億+2.81%+4.49%-6.91%-3.76%-30.43%-47.97%-35.03%--0.91%損失損失3.59%住宅建設 II
002205Xinjiang Guotong Pipeline
6.130.11+1.83%390.50万2,374.06万6.036.026.155.9911.39億11.39億1.86億1.86億+2.68%+3.72%-3.62%-16.71%-38.14%-40.83%-43.40%--2.10%損失損失2.66%セメント
603359Dongzhu Ecological Environment Protection
3.460.06+1.76%502.27万1,721.82万3.423.403.483.3215.43億15.43億4.46億4.46億+2.67%+3.90%-6.74%-22.25%-52.28%-67.05%-54.89%0.29%1.13%損失損失4.71%インフラストラクチャ
603316Chengbang EcoEnvironment
3.510.06+1.74%307.37万1,071.26万3.523.453.523.419.28億9.28億2.64億2.64億+1.74%+1.74%-5.39%-18.37%-45.07%-52.70%-47.92%--1.16%損失損失3.19%インフラストラクチャ
601611China Nuclear Engineering Corporation
7.770.13+1.70%1,413.12万1.09億7.637.647.807.62234.00億234.00億30.12億30.12億-0.26%-4.55%-8.70%0.00%+10.68%-0.14%+12.12%1.12%0.47%11.0811.342.36%インフラストラクチャ
601390China Railway
6.210.09+1.47%5,767.72万3.57億6.126.126.256.111,537.01億1,268.05億247.51億204.19億+1.31%+4.02%-2.36%-2.36%+0.16%-14.23%+13.53%3.38%0.28%4.644.592.29%インフラストラクチャ
003013Guangzhou Metro Design & Research Institute
13.920.20+1.46%167.72万2,313.92万13.6413.7213.9513.5356.84億55.67億4.08億4.00億+3.34%+2.05%-2.59%-6.39%-22.62%-25.60%-12.45%3.52%0.42%13.0613.163.06%エンジニアリング・コンサルタント・サービス II
601800China Communications Construction
8.380.12+1.45%3,646.28万3.04億8.258.268.408.231,364.15億984.42億162.79億117.47億+1.33%+0.48%-4.42%-2.53%+5.31%-19.94%+14.68%3.50%0.31%5.605.732.06%インフラストラクチャ
300248Newcapec Electronics
6.290.09+1.45%432.31万2,709.03万6.266.206.346.1429.96億25.74億4.76億4.09億+0.80%+1.94%-2.93%-14.42%-22.06%-32.73%-33.86%1.27%1.06%29.9527.833.23%コンピューター機器
301151Shanghai Karon Eco-Valve Manufacturing
14.100.20+1.44%190.01万2,651.73万13.9813.9014.1013.7524.02億7.69億1.70億5,456.74万+2.17%+0.50%-7.72%-7.36%-16.67%-20.16%-29.75%2.84%3.48%24.3124.392.52%一般機器
601868China Energy Engineering Corporation
2.210.03+1.38%1.61億3.54億2.182.182.212.17921.37億314.32億416.91億142.23億+2.79%+3.76%+2.79%+0.45%+1.84%-5.96%+5.24%1.13%1.13%11.0511.511.84%インフラストラクチャ
002642Ronglian Group Ltd.
5.410.07+1.31%1,219.53万6,567.51万5.325.345.445.2835.79億32.72億6.62億6.05億+1.12%+4.44%+4.44%-13.16%-19.49%-18.65%-36.95%--2.02%損失損失3.00%ITサービスⅡ
600629Arcplus Group Plc
4.280.05+1.18%1,023.73万4,362.97万4.234.234.314.2041.54億40.43億9.71億9.45億+0.94%+1.90%-3.82%-16.41%-26.46%-33.64%-14.74%3.27%1.08%9.959.772.60%エンジニアリング・コンサルタント・サービス II
002051China Camc Engineering
6.910.08+1.17%679.60万4,676.49万6.836.836.946.7785.50億85.48億12.37億12.37億+1.32%+0.88%-1.71%-8.66%-12.81%-38.88%-13.57%1.81%0.55%23.6623.752.49%プロフェッショナルエンジニアリング
002061Zhejiang Communications Technology
3.610.04+1.12%1,212.28万4,356.72万3.583.573.623.5693.83億93.83億25.99億25.99億+1.40%-1.10%-2.96%-2.83%-0.14%-13.12%+2.41%3.46%0.47%6.806.971.68%インフラストラクチャ
300365Beijing Forever Technology
4.530.05+1.12%587.61万2,643.80万4.514.484.544.4327.17億20.71億6.00億4.57億+0.44%0.00%-6.40%-14.45%-24.81%-39.64%-32.84%0.33%1.29%161.79151.002.46%ソフトウェア開発
603616Beijing Hanjian Heshan Pipeline
2.800.03+1.08%915.19万2,545.19万2.772.772.812.7410.96億10.68億3.91億3.81億+3.32%+0.72%-7.28%-20.90%-45.10%-46.46%-49.91%--2.40%損失損失2.53%セメント
601199Jiangsu Jiangnan Water
5.140.05+0.98%556.05万2,840.64万5.085.095.155.0548.07億48.07億9.35億9.35億+1.78%+3.42%+0.98%-0.70%+4.13%-21.12%+5.85%2.02%0.60%14.4014.861.97%環境ガバナンス
600853Long Jian Road & Bridge
3.150.03+0.96%831.35万2,617.14万3.123.123.173.1131.97億31.78億10.15億10.09億+1.12%+3.45%+0.80%-19.54%-23.26%-25.62%-25.62%1.11%0.82%9.529.571.92%インフラストラクチャ

ニュース