水利建設

銘柄追加
  • 829.111
  • +2.955+0.36%
昼休み 12/05 11:30 CST
831.582高値822.761安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002131Leo Group Co.,Ltd.
5.370.49+10.04%14.50億74.23億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.77%損失18.5214.14%一般機器
300800Lihe Technology
11.780.54+4.80%360.43万4,163.89万11.2411.2411.7911.1627.89億27.61億2.37億2.34億+4.16%+4.90%+3.79%+29.59%+20.57%-15.45%-12.69%1.54%1.54%88.5759.205.61%環境保護装置II
300145Nanfang Zhongjin Environment
3.680.13+3.66%5,632.22万2.05億3.533.553.713.5270.70億70.07億19.21億19.04億+10.18%+7.29%-3.41%+61.40%+36.30%+16.46%+21.85%--2.96%29.9235.385.35%一般機器
300177Guangzhou Hi-Target Navigation Tech
13.290.39+3.02%4,311.59万5.68億12.8012.9013.3912.8098.90億80.58億7.44億6.06億+8.58%+1.92%+0.99%+108.96%+133.98%+61.68%+84.84%--7.11%損失損失4.57%ミリタリーエレクトロニクス II
301390Hangzhou Gisway Information Technology
33.250.97+3.00%84.85万2,810.75万32.3632.2833.5532.3619.95億9.66億6,000.00万2,905.07万+4.79%+2.75%+5.62%+23.97%+13.68%-22.42%-22.87%1.20%2.92%34.4635.493.69%エンジニアリング・コンサルタント・サービス II
300737Keshun Waterproof Technologies
5.630.16+2.93%1,591.06万8,855.88万5.485.475.725.4362.49億47.88億11.10億8.50億+4.84%+3.68%-9.92%+37.29%+16.54%-19.92%-7.11%1.42%1.87%損失損失5.30%装飾用建築材料
300198Fujian Superpipe
2.820.08+2.92%4,491.62万1.26億2.722.742.872.7129.09億28.89億10.32億10.24億+13.71%+10.16%-10.76%+101.43%+131.15%-1.40%+4.83%--4.38%損失損失5.84%装飾用建築材料
300150Beijing Century Real Technology
5.060.14+2.85%1,053.84万5,285.94万4.904.925.094.8829.61億26.05億5.85億5.15億+5.86%+7.89%+7.89%+68.11%+91.67%0.00%+4.33%--2.05%損失損失4.27%ITサービスⅡ
688159Shenzhen Neoway Technology
31.330.78+2.55%143.62万4,483.40万30.7530.5531.5430.5628.82億28.72億9,199.45万9,167.95万+0.71%-0.89%-4.19%+23.06%-3.90%-29.99%-16.79%--1.57%28.66損失3.21%通信機器
300838Zhejiang Lenor Flow Control Technology
13.770.34+2.53%191.71万2,611.94万13.3113.4313.8213.3119.00億14.06億1.38億1.02億+5.76%+2.99%+3.38%+36.74%+37.56%-17.35%-14.53%1.82%1.88%37.2217.743.80%一般機器
300036Beijing SuperMap Software
18.450.44+2.44%739.93万1.36億17.9618.0118.5717.9190.92億80.67億4.93億4.37億+2.73%-2.38%-6.49%+40.41%+32.07%-13.05%-11.30%0.54%1.69%212.0759.713.67%ソフトウェア開発
300599Guangdong Xiongsu Technology Group
7.730.18+2.38%305.41万2,334.37万7.557.557.737.4827.68億16.40億3.58億2.12億-0.26%+1.71%-6.87%+57.76%+50.68%-3.66%-1.20%2.59%1.44%損失103.073.31%装飾用建築材料
002642Ronglian Group Ltd.
8.280.19+2.35%1,851.70万1.52億8.038.098.298.0254.78億50.08億6.62億6.05億+3.24%+6.70%+0.12%+30.39%+58.62%-14.37%-3.50%--3.06%損失損失3.34%ITサービスⅡ
002686Zhejiang Yilida Ventilator
6.510.14+2.20%953.15万6,173.06万6.406.376.546.3736.86億34.03億5.66億5.23億+10.71%+8.68%-2.54%+61.14%+55.74%-0.91%-3.56%0.31%1.82%295.91180.832.67%一般機器
002431Palm Eco-Town Development
2.430.05+2.10%1,689.31万4,072.00万2.362.382.452.3644.05億44.05億18.13億18.13億+6.58%+3.40%-2.41%+57.79%+50.00%-4.71%-4.33%--0.93%損失損失3.78%インフラストラクチャ
300490HNAC Technology
9.250.19+2.10%601.15万5,523.18万9.079.069.289.0336.88億36.38億3.99億3.93億+1.54%-6.75%0.00%+40.79%+24.66%-25.88%-20.33%--1.53%損失損失2.76%電池
300732Henan ZhongGong Design & Research Group
7.910.15+1.93%362.03万2,838.70万7.777.767.927.7125.65億25.61億3.24億3.24億+1.93%-0.38%-3.54%+17.71%+8.36%-14.02%-8.34%2.53%1.12%損失21.322.71%エンジニアリング・コンサルタント・サービス II
300197CECEP TechandEcology&Environment
2.640.05+1.93%5,550.26万1.46億2.572.592.672.5678.28億78.28億29.65億29.65億+6.45%+8.64%-7.69%+98.50%+74.83%+14.78%+27.54%--1.87%損失損失4.25%インフラストラクチャ
300259Suntront Technology
4.040.07+1.76%1,248.06万4,997.36万3.953.974.053.9347.26億47.25億11.70億11.70億+7.73%+7.16%-1.46%+54.79%+52.45%+8.84%+13.42%2.23%1.07%24.4822.083.02%一般機器
300992Zhejiang Taifu Pump
22.690.39+1.75%81.15万1,822.89万22.1922.3022.8622.0920.60億16.45億9,081.01万7,247.76万+7.94%+5.78%+4.18%+49.67%+51.60%+3.62%+5.50%0.33%1.12%59.2438.523.45%一般機器
301136Fujian Tendering
14.250.24+1.71%333.97万4,735.25万13.9714.0114.4013.9239.22億14.80億2.75億1.04億+5.24%+1.64%-5.32%+25.22%+46.15%+2.22%+12.83%0.14%3.22%損失171.693.43%エンジニアリング・コンサルタント・サービス II
300284Jsti Group
11.390.19+1.70%1,419.61万1.60億11.1111.2011.4011.11143.84億136.05億12.63億11.94億-0.96%-6.94%-20.07%+71.54%+62.83%+102.31%+114.50%1.23%1.19%56.6743.642.59%エンジニアリング・コンサルタント・サービス II
603843Zhengping Road & Bridge Construction
3.140.05+1.62%1,165.01万3,630.87万3.113.093.143.0921.97億21.97億7.00億7.00億+1.95%+8.28%-4.27%+26.10%+24.11%-18.23%-10.03%--1.67%損失損失1.62%インフラストラクチャ
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.960.09+1.53%239.21万1,416.80万5.855.875.965.8329.86億29.86億5.01億5.01億+4.20%+4.38%+2.05%+23.91%+9.96%-25.96%-23.98%1.68%0.48%損失126.812.22%特殊装備
603969Silvery Dragon Prestressed Materials
6.210.09+1.47%1,386.54万8,594.72万6.166.126.276.1153.08億52.26億8.55億8.42億+6.70%+7.81%+6.52%+48.56%+25.71%+7.44%+4.72%1.13%1.65%23.8830.902.61%一般機器
002694Goody Science & Technology
5.700.08+1.42%329.01万1,863.81万5.625.625.735.5843.50億31.52億7.63億5.53億+0.88%-8.80%+4.78%+67.16%+44.30%-13.51%-6.86%--0.60%損失47.502.67%装飾用建築材料
601199Jiangsu Jiangnan Water
5.840.07+1.21%970.23万5,634.35万5.775.775.845.7554.62億54.62億9.35億9.35億+3.36%-0.51%+0.17%+11.03%+13.71%+12.18%+20.76%2.12%1.04%16.1316.881.56%環境ガバナンス
300371Huizhong Instrumentation
10.890.13+1.21%185.63万2,012.99万10.7510.7610.9610.7421.91億14.79億2.01億1.36億+2.16%+2.06%+3.32%+21.00%+30.26%-13.65%-9.49%1.47%1.37%26.6321.022.05%一般機器
002205Xinjiang Guotong Pipeline
9.360.11+1.19%315.41万2,933.40万9.239.259.389.1217.39億17.39億1.86億1.86億+4.35%+2.97%+1.19%+46.71%+49.52%-12.69%-13.57%--1.70%損失損失2.81%セメント
300665Zhuzhou Feilu High-tech Materials
7.330.08+1.10%289.96万2,113.10万7.207.257.357.2013.89億11.11億1.89億1.52億+4.12%+6.08%+0.96%+46.31%+44.86%-17.64%-14.67%0.68%1.91%損失67.252.07%化学薬品

ニュース

掲示板

もっと見る