水利建設

銘柄追加
  • 841.242
  • +5.565+0.67%
寄付前 12/11 15:00 CST
841.242高値832.272安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
300897Hangzhou Seck Intelligent Technology
28.152.15+8.27%1,049.41万2.92億25.6526.0028.8825.4228.29億17.72億1.00億6,294.22万+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%一般機器
300177Guangzhou Hi-Target Navigation Tech
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%損失損失9.58%ミリタリーエレクトロニクス II
600343Shaanxi Aerospace Power Hi-tech
11.600.61+5.55%3,005.56万3.46億10.9010.9911.8010.8874.03億74.03億6.38億6.38億+3.76%+4.88%+2.84%+52.63%+44.28%+10.79%+18.97%--4.71%損失損失8.37%一般機器
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
688159Shenzhen Neoway Technology
33.771.77+5.53%602.00万2.00億32.0132.0034.0231.7931.07億30.96億9,199.45万9,167.95万+10.54%+9.36%-2.26%+38.91%-9.22%-24.47%-10.31%--6.57%30.90損失6.97%通信機器
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
002586Zhejiang Reclaim Construction Group
2.630.13+5.20%1,798.88万4,625.60万2.532.502.632.4530.09億23.59億11.44億8.97億+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%損失損失7.20%インフラストラクチャ
301038Shenzhen Water Planning & Design Institute
22.071.01+4.80%562.14万1.21億21.1721.0622.0720.9537.87億37.87億1.72億1.72億+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61損失5.32%エンジニアリング・コンサルタント・サービス II
300365Beijing Forever Technology
7.460.30+4.19%5,635.96万4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%ソフトウェア開発
300198Fujian Superpipe
3.070.12+4.07%1.01億3.04億2.912.953.092.8931.67億31.45億10.32億10.24億+12.04%+29.54%+7.34%+125.74%+164.66%+9.25%+14.13%--9.84%損失損失6.78%装飾用建築材料
603316Chengbang EcoEnvironment
5.900.23+4.06%1,013.86万5,902.30万5.725.675.905.6815.59億15.59億2.64億2.64億+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%損失損失3.88%インフラストラクチャ
600629Arcplus Group Plc
7.980.29+3.77%5,011.89万3.98億7.937.698.047.8277.45億75.38億9.71億9.45億+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%エンジニアリング・コンサルタント・サービス II
600075Xinjiang Tianye
4.970.18+3.76%8,407.98万4.07億4.694.795.074.6884.86億84.86億17.07億17.07億+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22損失8.14%化学原料
603843Zhengping Road & Bridge Construction
3.870.12+3.20%9,997.21万3.78億3.833.753.983.6327.08億27.08億7.00億7.00億+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%損失損失9.33%インフラストラクチャ
600853Long Jian Road & Bridge
4.340.13+3.09%6,157.50万2.65億4.194.214.354.1544.04億43.78億10.15億10.09億+11.00%+13.32%+11.28%+41.83%+38.00%+6.24%+2.48%0.81%6.10%11.0713.194.75%インフラストラクチャ
002266Zhefu Holding Group
3.500.10+2.94%7,003.28万2.44億3.393.403.523.38182.67億171.39億52.19億48.97億+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%環境ガバナンス
601789Ningbo Construction
4.940.14+2.92%6,867.55万3.37億4.814.804.964.8053.69億53.69億10.87億10.87億+1.44%+8.57%+13.30%+45.29%+32.44%+17.90%+22.28%2.02%6.32%17.2116.303.33%住宅建設 II
003037Guangdong Sanhe Pile
7.350.20+2.80%4,061.85万2.97億6.977.157.596.9744.03億14.77億5.99億2.01億+15.93%+19.32%+15.02%+43.84%+24.57%-36.09%-33.96%0.68%20.21%109.7055.688.67%セメント
002383Beijing UniStrong Science & Technology
10.570.28+2.72%6,665.48万6.88億10.1010.2910.8510.0178.26億65.14億7.40億6.16億+5.07%+16.15%+3.12%+74.42%+80.38%+29.38%+41.12%--10.82%18.7716.368.16%ミリタリーエレクトロニクス II
002641Era Co.,Ltd.
5.220.13+2.55%5,371.85万2.79億5.055.095.305.0364.16億59.19億12.29億11.34億+8.75%+12.99%+14.22%+33.85%+34.50%+1.74%+5.86%1.92%4.74%27.6217.695.31%装飾用建築材料
600939Chongqing Construction Engineering Group
3.690.09+2.50%2,623.28万9,613.78万3.593.603.703.5670.18億70.18億19.02億19.02億+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%損失184.503.89%住宅建設 II
300800Lihe Technology
12.090.28+2.37%414.05万4,945.24万11.8111.8112.1611.7328.62億28.34億2.37億2.34億+7.56%+9.41%+5.96%+38.97%+20.90%-12.98%-10.40%1.51%1.77%90.9060.753.64%環境保護装置II
002061Zhejiang Communications Technology
4.410.10+2.32%3,957.07万1.73億4.304.314.414.29114.62億114.62億25.99億25.99億+0.68%+3.76%+0.23%+32.43%+19.84%+23.36%+25.11%2.83%1.52%8.038.512.78%インフラストラクチャ
300266Xingyuan Environment Technology
3.750.08+2.18%7,769.76万2.88億3.593.673.783.5658.27億58.25億15.54億15.53億+6.84%+21.75%+5.34%+167.86%+212.50%+20.97%+38.89%--5.00%損失損失6.00%環境ガバナンス
002671Shandong Longquan Pipe Industry
5.160.11+2.18%1,457.83万7,498.25万5.085.055.185.0629.13億28.50億5.65億5.52億+6.17%+10.49%+6.39%+45.35%+44.94%-3.73%-13.86%--2.64%27.89105.312.38%セメント
002642Ronglian Group Ltd.
8.660.18+2.12%4,968.06万4.24億8.418.488.688.3857.29億52.38億6.62億6.05億+7.05%+10.04%+4.84%+48.29%+60.07%-1.93%+0.93%--8.21%損失損失3.54%ITサービスⅡ
300036Beijing SuperMap Software
19.010.38+2.04%1,440.74万2.72億18.7818.6319.0518.6593.67億83.12億4.93億4.37億+5.55%+3.99%-5.42%+46.23%+33.22%-7.36%-8.61%0.53%3.30%218.5161.522.15%ソフトウェア開発
002686Zhejiang Yilida Ventilator
6.520.13+2.03%1,043.00万6,742.28万6.386.396.536.3536.92億34.08億5.66億5.23億+2.35%+13.39%+2.35%+60.99%+57.49%-0.15%-3.41%0.31%2.00%296.36181.112.82%一般機器

ニュース

掲示板

もっと見る