水利建設

銘柄追加
  • 825.738
  • -0.418-0.05%
取引中 12/05 09:57 CST
831.582高値822.761安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002131Leo Group Co.,Ltd.
5.110.23+4.71%9.83億49.62億4.804.885.294.68346.02億299.00億67.72億58.51億+52.99%+106.88%+141.04%+262.41%+236.18%+116.51%+127.09%0.59%16.80%損失17.6212.50%一般機器
300150Beijing Century Real Technology
5.020.10+2.03%529.06万2,641.02万4.904.925.044.8829.37億25.84億5.85億5.15億+5.02%+7.04%+7.04%+66.78%+90.15%-0.79%+3.51%--1.03%損失損失3.25%ITサービスⅡ
301390Hangzhou Gisway Information Technology
32.930.65+2.01%58.63万1,942.92万32.3632.2833.5532.3619.76億9.57億6,000.00万2,905.07万+3.78%+1.76%+4.61%+22.78%+12.58%-23.17%-23.61%1.21%2.02%34.1235.143.69%エンジニアリング・コンサルタント・サービス II
300177Guangzhou Hi-Target Navigation Tech
13.130.23+1.78%1,321.26万1.72億12.8012.9013.1812.8097.71億79.61億7.44億6.06億+7.27%+0.69%-0.23%+106.45%+131.16%+59.73%+82.61%--2.18%損失損失2.95%ミリタリーエレクトロニクス II
300198Fujian Superpipe
2.780.04+1.46%2,271.93万6,358.83万2.722.742.872.7128.68億28.48億10.32億10.24億+12.10%+8.59%-12.03%+98.57%+127.87%-2.80%+3.35%--2.22%損失損失5.84%装飾用建築材料
300036Beijing SuperMap Software
18.260.25+1.39%253.75万4,626.34万17.9618.0118.3717.9189.98億79.84億4.93億4.37億+1.67%-3.39%-7.45%+38.96%+30.71%-13.95%-12.21%0.55%0.58%209.8959.092.55%ソフトウェア開発
688159Shenzhen Neoway Technology
30.970.42+1.37%74.91万2,332.32万30.7530.5531.4530.5628.49億28.39億9,199.45万9,167.95万-0.45%-2.02%-5.29%+21.64%-5.00%-30.79%-17.74%--0.82%28.33損失2.91%通信機器
002642Ronglian Group Ltd.
8.200.11+1.36%747.33万6,107.50万8.038.098.248.0254.25億49.60億6.62億6.05億+2.24%+5.67%-0.85%+29.13%+57.09%-15.20%-4.43%--1.24%損失損失2.72%ITサービスⅡ
300197CECEP TechandEcology&Environment
2.620.03+1.16%2,371.16万6,174.11万2.572.592.652.5677.69億77.69億29.65億29.65億+5.65%+7.82%-8.39%+96.99%+73.51%+13.91%+26.57%--0.80%損失損失3.48%インフラストラクチャ
300145Nanfang Zhongjin Environment
3.590.04+1.13%1,492.35万5,358.34万3.533.553.633.5268.97億68.35億19.21億19.04億+7.49%+4.66%-5.77%+57.46%+32.96%+13.61%+18.87%--0.78%29.1934.523.10%一般機器
002686Zhejiang Yilida Ventilator
6.440.07+1.10%383.54万2,475.25万6.406.376.536.3736.47億33.66億5.66億5.23億+9.52%+7.51%-3.59%+59.41%+54.07%-1.98%-4.59%0.31%0.73%292.73178.892.51%一般機器
300490HNAC Technology
9.140.08+0.88%200.30万1,829.35万9.079.069.209.0336.44億35.94億3.99億3.93億+0.33%-7.86%-1.19%+39.12%+23.18%-26.76%-21.27%--0.51%損失損失1.88%電池
300838Zhejiang Lenor Flow Control Technology
13.540.11+0.82%48.31万650.12万13.3113.4313.5413.3118.68億13.82億1.38億1.02億+3.99%+1.27%+1.65%+34.46%+35.26%-18.73%-15.95%1.85%0.47%36.5917.451.71%一般機器
603969Silvery Dragon Prestressed Materials
6.170.05+0.82%605.60万3,746.57万6.166.126.246.1152.74億51.93億8.55億8.42億+6.01%+7.12%+5.83%+47.61%+24.90%+6.75%+4.05%1.13%0.72%23.7330.702.12%一般機器
601199Jiangsu Jiangnan Water
5.810.04+0.69%454.98万2,640.19万5.775.775.845.7554.34億54.34億9.35億9.35億+2.83%-1.02%-0.34%+10.46%+13.12%+11.60%+20.14%2.13%0.49%16.0516.791.56%環境ガバナンス
301079Shaoyang Victor Hydraulics
19.140.13+0.68%437.11万8,311.74万18.7319.0119.5918.5120.93億13.19億1.09億6,893.18万+8.44%+6.99%+7.65%+32.73%+71.20%+4.48%+10.70%0.05%6.34%407.23319.005.68%建設機械
300599Guangdong Xiongsu Technology Group
7.600.05+0.66%104.43万793.25万7.557.557.677.4827.22億16.13億3.58億2.12億-1.94%0.00%-8.43%+55.10%+48.15%-5.28%-2.86%2.63%0.49%損失101.332.52%装飾用建築材料
002671Shandong Longquan Pipe Industry
4.890.03+0.62%242.87万1,188.03万4.884.864.924.8327.61億27.01億5.65億5.52億+2.52%+4.49%-0.81%+36.97%+38.53%-12.52%-18.36%--0.44%26.4399.801.85%セメント
002205Xinjiang Guotong Pipeline
9.300.05+0.54%131.61万1,217.38万9.239.259.339.1217.28億17.28億1.86億1.86億+3.68%+2.31%+0.54%+45.77%+48.56%-13.25%-14.13%--0.71%損失損失2.27%セメント
002694Goody Science & Technology
5.650.03+0.53%124.88万704.36万5.625.625.685.5843.11億31.24億7.63億5.53億0.00%-9.60%+3.86%+65.69%+43.04%-14.26%-7.68%--0.23%損失47.081.78%装飾用建築材料
301136Fujian Tendering
14.080.07+0.50%89.71万1,259.63万13.9714.0114.1313.9238.75億14.63億2.75億1.04億+3.99%+0.43%-6.45%+23.73%+44.41%+1.00%+11.48%0.14%0.86%損失169.641.50%エンジニアリング・コンサルタント・サービス II
002586Zhejiang Reclaim Construction Group
2.130.01+0.47%162.93万349.57万2.142.122.162.1224.37億19.11億11.44億8.97億+1.43%+6.50%+14.52%+24.56%+38.31%-36.23%-42.28%--0.18%損失損失1.89%インフラストラクチャ
300284Jsti Group
11.250.05+0.45%505.47万5,694.51万11.1111.2011.3611.11142.07億134.38億12.63億11.94億-2.17%-8.09%-21.05%+69.43%+60.83%+99.82%+111.86%1.24%0.42%55.9743.102.23%エンジニアリング・コンサルタント・サービス II
300800Lihe Technology
11.290.05+0.44%65.48万739.57万11.2411.2411.3811.1626.73億26.46億2.37億2.34億-0.18%+0.53%-0.53%+24.20%+15.56%-18.97%-16.32%1.61%0.28%84.8956.731.96%環境保護装置II
002431Palm Eco-Town Development
2.390.01+0.42%505.86万1,205.84万2.362.382.402.3643.33億43.33億18.13億18.13億+4.82%+1.70%-4.02%+55.19%+47.53%-6.27%-5.91%--0.28%損失損失1.68%インフラストラクチャ
300732Henan ZhongGong Design & Research Group
7.790.03+0.39%138.47万1,081.02万7.777.767.867.7125.26億25.22億3.24億3.24億+0.39%-1.89%-5.00%+15.92%+6.71%-15.33%-9.73%2.57%0.43%損失21.001.93%エンジニアリング・コンサルタント・サービス II
300667Beijing Beetech Inc.
19.000.06+0.32%55.54万1,056.50万18.7818.9419.1818.7838.88億32.80億2.05億1.73億+1.99%-2.21%-6.08%+33.15%+62.12%+8.57%+11.37%0.53%0.32%226.19107.342.11%一般機器
603815Anhui Gourgen Traffic Construction
6.600.02+0.30%113.69万750.33万6.576.586.686.5640.85億40.85億6.19億6.19億+1.85%-2.80%-9.34%+23.13%+6.54%-16.51%-20.24%1.29%0.18%28.3323.571.82%インフラストラクチャ
603757Zhejiang Dayuan Pumps Industry
21.340.06+0.28%57.65万1,237.17万21.3621.2821.6921.2235.16億35.16億1.65億1.65億+0.42%+3.04%+3.74%+20.05%+12.88%-6.87%-6.22%7.03%0.35%15.2912.322.21%一般機器
601800China Communications Construction
10.930.03+0.28%1,103.15万1.21億10.8910.9011.0510.831,779.25億1,283.97億162.79億117.47億+3.80%+0.37%-8.61%+43.44%+27.58%+43.30%+49.57%2.68%0.09%7.507.472.02%インフラストラクチャ

ニュース

掲示板

もっと見る