水利建設

銘柄追加
  • 747.636
  • +8.486+1.15%
寄付前 01/07 15:00 CST
747.636高値735.467安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003037Guangdong Sanhe Pile
6.990.64+10.08%724.67万5,013.97万6.476.356.996.4541.88億14.05億5.99億2.01億-7.42%+5.91%-3.45%+14.97%+27.09%-35.64%-5.16%0.72%3.61%104.3352.958.50%セメント
600629Arcplus Group Plc
8.100.74+10.05%1,181.64万9,374.82万7.477.368.107.4478.60億76.52億9.70億9.45億-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%エンジニアリング・コンサルタント・サービス II
002717LingNan Eco&Culture-Tourism
3.230.29+9.86%4.58億14.43億2.942.943.232.9358.79億51.71億18.20億16.01億-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%損失損失10.20%インフラストラクチャ
002131Leo Group Co.,Ltd.
3.120.28+9.86%8.52億25.98億2.852.843.122.84211.27億182.56億67.72億58.51億-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%損失10.769.86%一般機器
603815Anhui Gourgen Traffic Construction
6.420.57+9.74%4,816.59万3.05億6.165.856.445.9539.73億39.73億6.19億6.19億+11.27%+5.77%-1.53%-0.93%+13.23%-21.56%+14.03%1.32%7.78%27.5522.938.38%インフラストラクチャ
300198Fujian Superpipe
2.000.15+8.11%5,007.84万9,584.29万1.871.852.011.8320.63億20.49億10.32億10.24億-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%損失損失9.73%装飾用建築材料
300992Zhejiang Taifu Pump
22.811.53+7.19%263.54万5,779.01万21.6921.2822.8120.5421.87億17.69億9,586.56万7,753.31万-12.67%-16.45%-8.94%+33.08%+50.16%+8.28%-14.89%0.33%3.40%62.8440.8810.67%一般機器
603316Chengbang EcoEnvironment
4.530.27+6.34%648.68万2,863.50万4.324.264.554.2811.97億11.97億2.64億2.64億-6.21%-11.18%-21.22%-22.43%+26.89%-31.16%-3.62%--2.46%損失損失6.34%インフラストラクチャ
300266Xingyuan Environment Technology
2.600.15+6.12%3,869.86万9,777.45万2.462.452.612.4540.40億40.38億15.54億15.53億-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%損失損失6.53%環境ガバナンス
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.230.29+5.87%488.52万2,493.55万4.984.945.294.9826.20億26.20億5.01億5.01億-2.97%-7.60%-14.26%+1.36%+2.55%-31.18%-1.32%1.91%0.98%損失111.286.28%特殊装備
301390Hangzhou Gisway Information Technology
32.001.71+5.65%184.45万5,747.91万30.8430.2932.0030.4019.20億9.30億6,000.00万2,905.07万-10.24%-10.84%-4.99%+4.44%+3.59%-22.18%-4.96%1.25%6.35%33.1634.155.28%エンジニアリング・コンサルタント・サービス II
603843Zhengping Road & Bridge Construction
3.600.19+5.57%3,274.43万1.15億3.433.413.633.3425.19億25.19億7.00億7.00億-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%損失損失8.50%インフラストラクチャ
300177Guangzhou Hi-Target Navigation Tech
10.100.50+5.21%3,712.17万3.68億9.769.6010.109.7075.16億61.24億7.44億6.06億-13.53%-18.61%-21.03%-10.78%+47.45%+42.45%-7.42%--6.12%損失損失4.17%ミリタリーエレクトロニクス II
300665Zhuzhou Feilu High-tech Materials
5.960.29+5.11%632.05万3,698.74万5.705.675.995.6311.29億9.06億1.89億1.52億-7.60%-8.73%-20.32%-2.93%+18.49%-28.11%-3.87%0.84%4.16%損失54.686.35%化学薬品
300365Beijing Forever Technology
5.790.27+4.89%1,208.99万6,856.95万5.595.525.795.5734.73億28.00億6.00億4.84億-10.65%-10.23%-17.05%-5.24%+24.25%-12.47%-5.70%0.26%2.50%275.71193.003.99%ソフトウェア開発
300150Beijing Century Real Technology
4.110.19+4.85%1,560.42万6,298.93万3.963.924.123.9624.05億21.16億5.85億5.15億-9.67%-11.23%-19.25%+1.99%+61.81%-11.99%-6.16%--3.03%損失損失4.08%ITサービスⅡ
300490HNAC Technology
7.600.35+4.83%780.82万5,816.94万7.257.257.607.2530.30億29.89億3.99億3.93億-6.17%-8.54%-22.37%-6.29%+5.12%-30.91%-3.55%--1.99%損失損失4.83%電池
002884Guangdong LingXiao Pump Industry
18.950.87+4.81%850.30万1.59億18.0918.0818.9917.9167.78億51.74億3.58億2.73億+4.06%+5.75%+6.16%-2.92%+4.41%+17.34%+3.72%5.28%3.11%15.6217.665.97%一般機器
603616Beijing Hanjian Heshan Pipeline
3.360.15+4.67%1,040.21万3,412.11万3.213.213.363.2013.15億12.81億3.91億3.81億-5.35%-11.35%-24.83%-7.44%+20.43%-38.12%-4.27%--2.73%損失損失4.98%セメント
300371Huizhong Instrumentation
9.110.36+4.11%304.65万2,735.27万8.828.759.148.7518.33億12.37億2.01億1.36億-8.53%-10.07%-18.44%-6.47%+12.47%-21.81%-5.01%1.76%2.24%22.2717.594.46%一般機器
300599Guangdong Xiongsu Technology Group
7.070.27+3.97%648.44万4,471.37万6.816.807.076.7325.32億15.00億3.58億2.12億-8.18%+5.37%-10.05%+15.71%+40.84%-6.28%-2.08%2.83%3.06%損失94.275.00%装飾用建築材料
301038Shenzhen Water Planning & Design Institute
17.710.67+3.93%163.98万2,848.79万16.8717.0417.7616.8730.39億30.39億1.72億1.72億-8.48%-14.40%-16.58%-17.63%+26.68%-4.06%-5.95%--0.96%98.39損失5.22%エンジニアリング・コンサルタント・サービス II
301136Fujian Tendering
11.110.41+3.83%303.02万3,306.26万10.8510.7011.1110.6630.58億11.54億2.75億1.04億-9.31%-11.97%-20.76%-19.32%-0.45%-9.16%-6.17%0.18%2.92%-1,587.14133.864.21%エンジニアリング・コンサルタント・サービス II
002457Ningxia Qinglong Pipes Industry Group
11.110.41+3.83%1,031.91万1.12億10.7310.7011.1110.7237.05億37.03億3.33億3.33億-6.09%-5.04%-19.84%-13.88%+36.30%+18.03%-4.22%1.62%3.10%29.16148.133.65%装飾用建築材料
300897Hangzhou Seck Intelligent Technology
21.840.79+3.75%93.26万2,003.86万21.0721.0521.8621.0121.95億13.75億1.00億6,294.22万-15.05%-12.64%-7.38%+3.25%+27.10%+0.78%-10.75%2.61%1.48%22.7323.644.04%一般機器
301079Shaoyang Victor Hydraulics
14.670.53+3.75%237.01万3,407.22万14.1814.1414.6814.1316.04億10.11億1.09億6,893.18万-6.92%-7.21%-18.59%-7.74%+16.43%-11.14%-3.74%0.07%3.44%312.13244.503.89%建設機械
002671Shandong Longquan Pipe Industry
4.460.16+3.72%991.83万4,347.32万4.334.304.474.3125.18億24.64億5.65億5.52億-2.19%-4.29%-13.06%+7.73%+23.89%-25.04%-1.55%--1.80%24.1191.023.72%セメント
002694Goody Science & Technology
4.520.16+3.67%467.77万2,073.45万4.374.364.524.3734.49億24.99億7.63億5.53億-4.03%-7.19%-22.34%+19.58%+21.18%-25.41%-1.31%--0.85%損失37.673.44%装飾用建築材料
300667Beijing Beetech Inc.
15.000.53+3.66%600.55万8,840.52万14.5614.4715.0014.4730.70億25.90億2.05億1.73億-11.45%-15.54%-24.74%-14.92%+14.16%-6.72%-7.24%0.67%3.48%178.5784.753.66%一般機器
300838Zhejiang Lenor Flow Control Technology
13.140.46+3.63%449.17万5,761.94万12.5912.6813.1812.5018.13億13.42億1.38億1.02億+3.46%+5.37%-5.47%+13.77%+30.36%-15.12%+3.79%1.90%4.40%35.5116.935.36%一般機器

ニュース

掲示板

もっと見る