軍事産業

銘柄追加
  • 966.592
  • -13.363-1.36%
取引中 07/23 13:46 CST
978.394高値965.409安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300585Nanjing Aolian AE&EA
13.102.18+19.96%3,412.38万4.30億10.8510.9213.1010.8422.42億20.96億1.71億1.60億+14.11%+22.77%0.00%+11.49%-7.03%-44.44%-21.79%0.08%21.33%436.67422.5820.70%自動車部品
300560Zhong Fu Tong Group
12.271.85+17.75%3,952.53万4.79億12.4910.4212.5011.0628.19億22.94億2.30億1.87億+21.49%+17.42%+19.59%-10.11%-22.34%-26.82%-30.72%0.35%21.14%損失損失13.82%コミュニケーションサービス
002682Longzhou Group
4.040.37+10.08%3,777.32万1.50億3.673.674.043.6622.72億22.72億5.62億5.62億+10.99%+16.43%+15.10%+2.02%-28.75%-1.70%-54.14%--6.72%損失損失10.35%ロジスティクス
002777Sichuan Jiuyuan Yinhai Software
15.591.42+10.02%1,863.91万2.73億14.0914.1715.5913.9763.64億62.23億4.08億3.99億+13.13%+8.57%+7.30%-14.20%-23.28%-48.24%-37.62%0.77%4.67%38.6837.9311.43%ITサービスⅡ
000550Jiangling Motors Corporation,
24.722.25+10.01%4,118.11万9.93億22.8422.4724.7222.81213.39億128.16億8.63億5.18億+1.62%+19.91%+15.27%-4.98%+22.70%+82.14%+34.74%2.77%7.94%12.0214.468.50%商用車両
600262Inner Mongolia North Hauler Joint Stock
17.491.59+10.00%790.75万1.33億16.0415.9017.4915.8229.73億29.73億1.70億1.70億+7.04%+9.45%+8.63%+6.00%-1.19%-18.35%-9.14%1.44%4.65%17.2020.9710.50%特殊装備
002611Guangdong Dongfang Precision Science & Technology
6.050.55+10.00%6,048.86万3.61億5.815.506.055.8073.75億60.15億12.19億9.94億+19.33%+18.86%+17.25%-5.62%+16.12%+8.04%+21.98%--6.08%18.7917.044.55%特殊装備
301117Jiayuan Science and Technology
35.842.98+9.07%1,820.13万5.94億32.8132.8636.3630.2133.07億16.42億9,226.33万4,581.85万+49.96%+55.89%+46.76%+13.89%-13.20%-47.40%-34.25%--39.73%損失損失18.72%コンピューター機器
603261Chengdu Lihang Technology
28.351.90+7.18%281.00万7,737.95万26.4526.4528.8026.1622.09億7.46億7,790.76万2,629.73万+6.22%+8.29%+3.02%-25.12%-7.98%-15.88%-16.89%--10.69%損失損失9.98%航空機器II
002808Suzhou Goldengreen Technologies
1.840.09+5.14%1,253.12万2,258.64万1.741.751.841.734.95億3.43億2.69億1.86億+12.20%+23.49%+26.03%-14.42%-59.91%-72.66%-63.56%1.09%6.72%損失損失6.29%オプティクスオプトエレクトロニクス
600303Liaoning Sg Automotive Group
2.730.13+5.00%1,261.15万3,406.88万2.592.602.732.5818.44億18.44億6.76億6.76億+2.25%+9.20%+9.20%-23.53%-28.16%-43.36%-37.24%--1.87%損失損失5.77%商用車両
000584Jiangsu Hagong Intelligent Robot
1.740.08+4.82%162.74万283.16万1.741.661.741.7413.24億13.21億7.61億7.59億+15.23%+41.46%+58.18%-24.35%-47.75%-65.95%-55.73%--0.21%損失損失0.00%オートメーション機器
600184North Electro-Optic
8.630.39+4.73%826.74万7,078.08万8.238.249.038.1543.91億43.91億5.09億5.09億+7.07%+6.94%+5.76%-9.47%-12.77%-32.65%-24.12%0.66%1.63%82.1963.4610.68%グランドアーマメントII
300499Guangzhou Goaland Energy Conservation Tech
11.350.46+4.22%1,636.47万1.85億10.8010.8911.7710.7534.65億30.56億3.05億2.69億+7.38%+8.10%+8.82%+4.51%-8.17%-28.53%-20.85%--6.08%損失損失9.37%特殊装備
300222Csg Smart Science & technology
6.050.24+4.13%4,140.84万2.56億5.895.816.465.8847.20億38.46億7.80億6.36億+8.23%+16.57%+18.16%+6.89%-6.35%-22.93%-17.80%--6.51%損失損失9.98%電力網機器
688597Beijing Yupont Electric Power Technology
6.590.26+4.11%318.14万2,087.34万6.346.336.776.3116.28億16.28億2.47億2.47億+7.15%+2.65%-1.49%-14.19%-22.01%-34.75%-27.58%0.77%1.29%46.7443.367.27%電力網機器
002829BeiJing StarNeto Technology
18.020.63+3.62%3,303.29万5.94億17.0317.3918.8716.8037.45億25.85億2.08億1.43億-9.45%+38.08%+36.93%-16.50%-20.12%-48.37%-33.36%--23.03%183.8869.3111.90%宇宙機器II
688244Integrity Technology Group Inc.
26.600.88+3.42%151.51万4,141.35万27.5125.7229.0826.0227.19億12.82億1.02億4,820.27万+17.70%+11.39%-8.53%-0.10%-14.46%-52.31%-29.39%0.58%3.14%98.5287.5011.90%ソフトウェア開発
300563Shenyu Communication Technology Inc.
34.091.05+3.18%3,014.35万10.44億34.1233.0435.5533.9060.57億41.94億1.78億1.23億-10.95%-0.20%+44.20%+118.20%+148.05%+125.86%+115.85%0.59%24.50%66.19120.044.99%通信機器
600151Shanghai Aerospace Automobile Electromechanical
4.370.13+3.07%1,698.01万7,423.76万4.244.244.464.2162.68億62.68億14.34億14.34億+5.30%+5.30%-4.17%-10.45%-25.30%-48.53%-33.69%--1.18%損失損失5.90%太陽光発電装置
300177Guangzhou Hi-Target Navigation Tech
6.620.19+2.95%7,098.48万4.72億6.356.436.856.3349.26億40.13億7.44億6.06億-5.43%+14.34%+5.08%+36.21%+6.09%-12.08%-7.93%--11.71%損失損失8.09%ミリタリーエレクトロニクス II
300044Shenzhen Sunwin Intelligent
4.780.13+2.80%6,767.07万3.18億4.614.654.914.5536.51億31.94億7.64億6.68億+12.74%+18.61%+21.63%-9.13%-7.72%-1.65%-17.73%--10.13%損失損失7.74%ITサービスⅡ
600360Jilin Sino-Microelectronics
4.290.11+2.63%6,133.31万2.62億4.254.184.384.1541.20億41.20億9.60億9.60億+17.59%+43.08%+67.03%-24.32%-35.95%-39.05%-40.57%0.28%6.39%87.55112.895.50%半導体
002977Chengdu Tianjian Technology
28.800.73+2.60%555.65万1.61億28.3528.0729.4328.3534.59億18.69億1.20億6,491.10万+0.98%+6.12%+3.15%-0.24%-2.41%-17.81%-18.27%0.63%8.56%84.4669.063.85%ミリタリーエレクトロニクス II
301079Shaoyang Victor Hydraulics
12.330.31+2.58%333.09万4,098.35万11.9512.0212.4611.8513.56億7.05億1.10億5,714.74万+1.99%-0.80%-1.83%+9.31%-19.99%-44.48%-28.69%0.08%5.83%損失205.505.08%建設機械
000678Xiangyang Automobile Bearing
3.690.09+2.50%445.68万1,636.47万3.613.603.703.5916.96億16.96億4.60億4.60億-1.86%+1.93%-1.07%-21.99%-49.31%-49.80%-42.97%--0.97%損失損失3.06%自動車部品
000070Shenzhen SDG Information
4.550.11+2.48%2,599.46万1.18億4.424.444.654.4140.97億40.43億9.00億8.89億+6.31%+4.12%+11.79%-36.63%-36.63%-49.50%-42.70%--2.93%損失損失5.41%通信機器
002765Landai Technology Group Corp.,
4.680.11+2.41%953.95万4,472.13万4.584.574.784.5430.52億27.89億6.52億5.96億-2.09%+2.63%+0.86%+2.18%-19.73%-40.98%-30.25%--1.60%損失損失5.25%オプティクスオプトエレクトロニクス
300600Changshu Guorui Technology
5.450.12+2.25%516.17万2,833.13万5.285.335.645.2716.04億12.55億2.94億2.30億+1.68%+7.71%+8.13%-28.94%-44.39%-56.78%-52.85%--2.24%損失損失6.94%セーリングギアII
300875Tianjin Jieqiang Equipments
18.630.40+2.19%171.80万3,167.56万18.1818.2318.7018.1118.60億12.28億9,983.48万6,593.93万+3.50%+4.25%-13.27%-35.78%-36.24%-54.20%-36.18%--2.61%損失損失3.24%グランドアーマメントII

ニュース

コメント

もっと見る