軍事産業

銘柄追加
  • 1,220.752
  • -5.400-0.44%
取引時間終了 01/23 15:00 CST
1,252.534高値1,220.752安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300547Sichuan Chuanhuan Technology
30.553.31+12.15%5,127.02万15.44億27.2327.2431.9527.2366.26億54.45億2.17億1.78億+29.45%+25.46%+55.47%+67.58%+108.81%+96.53%+10.93%1.36%28.77%32.9940.9017.33%自動車部品
300660Jiangsu Leili Motor
46.584.28+10.12%3,662.92万16.84億42.8142.3049.3842.04148.77億148.66億3.19億3.19億+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%モーター 2
002730Dianguang Explosion-proof Technology
27.542.50+9.98%1.09億29.44億25.7525.0427.5425.4199.72億95.30億3.62億3.46億+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%31.59%96.2983.458.51%特殊装備
002420Guangzhou Echom Sci.&Tech. Co,.
6.170.56+9.98%4,295.69万2.60億5.655.616.175.6425.23億24.36億4.09億3.95億+10.57%+17.75%+15.98%-0.48%+11.78%+2.32%+16.86%--10.88%損失損失9.45%家電部品Ⅱ
600184North Electro-Optic
10.810.98+9.97%2,360.11万2.52億9.899.8310.819.8655.00億55.00億5.09億5.09億+4.65%+11.67%+4.04%-6.65%+25.12%-0.03%+4.75%0.53%4.64%207.8879.499.66%グランドアーマメントII
688290Hangzhou Boomy Intelligent Technology
46.833.98+9.29%630.91万2.92億44.0142.8548.8744.0147.86億28.48億1.02億6,082.62万+10.06%+18.83%+16.41%+40.21%+71.66%+3.07%+7.11%0.33%10.37%120.39138.1411.34%オートメーション機器
688143Yangtze Optical Electronic
26.202.10+8.71%1,409.79万3.77億24.3024.1028.1724.2032.06億24.76億1.22億9,452.26万+17.28%+24.94%+19.09%+22.66%+42.24%-22.14%+18.98%--14.92%354.05206.3016.47%通信機器
300222Csg Smart Science & technology
10.780.84+8.45%7,696.68万8.06億10.139.9410.8810.1083.90億68.32億7.78億6.34億+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%損失損失7.85%電力網機器
300830JinXianDai Information Industry
8.310.53+6.81%3,337.23万2.85億7.897.789.157.8935.74億26.17億4.30億3.15億+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%ソフトウェア開発
603516Beijing Tricolor Technology
58.183.23+5.88%1,512.22万8.78億55.8854.9559.4455.01117.43億117.43億2.02億2.02億+9.24%+6.71%+20.71%+89.45%+102.01%+186.74%+5.25%0.17%7.49%204.86668.748.06%コンピューター機器
603082BZS
40.172.19+5.77%1,275.68万5.03億38.3937.9841.0837.9165.17億13.03億1.62億3,244.55万+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%オートメーション機器
003004Beijing Telesound Electronics
24.811.35+5.75%324.06万7,985.49万24.4323.4625.0023.6020.31億17.26億8,185.45万6,958.09万+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%コンピューター機器
300680Wuxi Longsheng Technology
29.241.49+5.37%3,727.32万10.80億27.8027.7530.7027.3967.55億50.45億2.31億1.73億+22.14%+30.24%+22.14%+34.81%+50.49%+66.59%+22.04%0.68%21.60%33.2345.9711.93%自動車部品
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.480.89+5.06%414.46万7,793.81万18.0017.5919.6818.0021.82億21.06億1.18億1.14億+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%3.64%損失損失9.55%セーリングギアII
603766Loncin Motor
9.930.46+4.86%5,881.64万5.87億9.879.4710.289.73203.92億203.92億20.54億20.54億+10.09%+13.88%+22.44%+18.50%+62.52%+98.60%+9.12%1.01%2.86%29.4734.965.81%オートバイなど
001270Zhejiang Chengchang Technology
27.411.26+4.82%1,955.17万5.25億26.0026.1528.0026.0056.81億27.79億2.07億1.01億-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%-1,370.5071.197.65%ミリタリーエレクトロニクス II
688270Great Microwave Technology
34.421.52+4.62%765.33万2.64億33.3332.9035.7833.0973.68億49.64億2.14億1.44億+0.94%+5.78%-9.59%+1.86%+35.35%-14.82%-1.66%0.35%5.31%156.45101.538.18%半導体
600705AVIC Industry-Finance Holdings
3.700.15+4.23%3.51億13.36億3.673.553.913.63326.38億325.76億88.21億88.04億+7.56%+10.78%-1.86%-1.33%+63.72%+22.92%+1.93%0.27%3.99%160.87112.127.89%分散型金融
002276Zhejiang Wanma
8.530.34+4.15%6,904.33万5.88億8.298.198.808.2986.52億85.73億10.14億10.05億+5.44%+4.92%-7.78%+9.50%+27.50%-9.79%+0.83%0.64%6.87%26.0915.576.23%電力網機器
688375Guobo Electronics
46.891.78+3.95%221.95万1.03億45.4745.1147.1245.30279.47億124.48億5.96億2.65億+3.97%+3.35%-0.99%-10.52%+13.10%-1.65%-5.00%0.73%0.84%60.4346.114.04%ミリタリーエレクトロニクス II
000678Xiangyang Automobile Bearing
6.410.24+3.89%4,729.33万3.12億6.276.176.796.2129.46億29.46億4.60億4.60億+1.42%+9.01%+0.79%+13.85%+70.48%-7.50%-1.54%--10.29%損失損失9.40%自動車部品
300353Kyland Technology
11.400.42+3.83%3,233.56万3.79億11.5210.9812.3211.3870.10億59.53億6.15億5.22億+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信機器
002611Guangdong Dongfang Precision Science & Technology
12.030.42+3.62%2.19億26.66億11.7211.6112.7711.68146.50億120.56億12.18億10.02億+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%特殊装備
001255Zhejiang Bofay Electric
30.801.06+3.56%397.71万1.22億29.8429.7431.4529.8024.64億6.16億8,000.00万2,000.00万+5.01%+1.05%+12.57%+31.12%+51.35%-8.78%+8.49%0.28%19.89%2,200.0074.765.55%プラスチック
300938EMTEK(Shenzhen)Co.,
30.760.96+3.22%749.13万2.30億30.0029.8031.4729.7849.59億34.67億1.61億1.13億+2.02%+8.42%+21.44%+41.69%+68.73%+29.92%+19.78%0.75%6.65%28.5930.315.67%プロフェッショナルサービス
000576Guangdong Ganhua Science & Industry
7.280.22+3.12%1,255.23万9,348.37万7.257.067.777.2431.77億31.58億4.36億4.34億+2.39%+4.90%-4.46%+3.85%+25.95%-19.47%+0.28%--2.89%損失損失7.51%グランドアーマメントII
301213Sichuan Discovery Dream Science & Technology
44.101.30+3.04%209.88万9,276.29万42.9042.8044.8742.9035.28億22.80億8,000.00万5,171.10万+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%-1,837.50-1,696.154.60%ミリタリーエレクトロニクス II
300440Chengdu Yunda Technology
7.550.22+3.00%1,486.63万1.13億7.427.337.747.3633.52億33.39億4.44億4.42億+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%ITサービスⅡ
300419Beijing Interact Technology
4.480.13+2.99%2,809.64万1.29億4.504.354.734.4816.48億16.48億3.68億3.68億+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%損失損失5.75%ITサービスⅡ
300591Guangdong Wanlima Industry
3.800.11+2.98%2,016.32万7,787.88万3.793.693.953.7715.42億13.33億4.06億3.51億-7.54%-2.81%-15.18%-37.70%+32.40%-36.67%-7.54%--5.75%損失損失4.88%衣類とホームテキスタイル

ニュース

掲示板

もっと見る