軍事産業

銘柄追加
  • 1,339.192
  • +10.924+0.82%
取引時間外 12/12 15:00 CST
1,339.192高値1,319.733安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688311Chengdu M&S Electronics Technology
36.974.51+13.89%1,048.63万3.78億33.2032.4637.3433.1161.02億60.97億1.65億1.65億+13.93%+8.10%+7.91%+105.27%+61.30%-32.76%-27.52%--6.36%損失損失13.03%ミリタリーエレクトロニクス II
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%自動車部品
002265Jianshe Industry Group
25.672.33+9.98%4,286.46万10.99億25.6723.3425.6724.97265.18億103.48億10.33億4.03億+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--10.63%93.6991.033.00%自動車部品
000576Guangdong Ganhua Science & Industry
9.380.85+9.96%1,947.29万1.81億8.578.539.388.5740.94億40.70億4.36億4.34億+11.80%+24.07%+21.03%+68.40%+44.75%-8.40%+0.86%--4.49%損失損失9.50%グランドアーマメントII
002231Allwin Telecommunication
7.840.71+9.96%3,264.73万2.52億7.087.137.847.0727.19億23.11億3.47億2.95億+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--11.07%損失損失10.80%ミリタリーエレクトロニクス II
688788Shenzhen Consys Science&Technology Co., Ltd.
38.052.84+8.07%290.07万1.09億35.1835.2139.5035.1840.24億40.24億1.06億1.06億+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%損失損失12.27%ミリタリーエレクトロニクス II
300102Xiamen Changelight
13.140.94+7.70%9,664.39万12.21億12.2512.2013.2812.15120.93億120.21億9.20億9.15億+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%オプティクスオプトエレクトロニクス
002497Sichuan Yahua Industrial Group
13.800.98+7.64%6,823.14万9.15億12.8512.8213.9312.74159.05億145.39億11.53億10.54億+9.35%+20.42%+20.42%+64.68%+44.12%+8.96%+5.70%0.25%6.48%損失394.299.28%化学薬品
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%3,182.05万5.19億15.4815.4916.6915.4550.52億42.29億3.05億2.55億+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%コンピューター機器
002012Zhejiang Kan Specialities Material
6.120.40+6.99%2,672.47万1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%製紙
002171Anhui Truchum Advanced Materials and Technology
9.550.62+6.94%7,499.26万7.13億8.948.939.768.94141.53億138.83億14.82億14.54億+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工業用金属
002419Rainbow Digital Commercial
6.150.36+6.22%1.30億7.73億5.735.796.365.5771.88億71.87億11.69億11.69億+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%一般小売業
688543Jiangxi Guoke Defence Group
53.733.09+6.10%700.38万3.70億51.0350.6453.7851.0394.40億43.87億1.76億8,165.28万+5.46%+6.65%+0.54%+46.05%+24.40%+20.22%+16.80%1.24%8.58%47.8567.085.43%グランドアーマメントII
300542Brilliance Technology
26.481.52+6.09%2,604.09万6.72億24.9024.9626.5024.9079.06億65.24億2.99億2.46億+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%ソフトウェア開発
603131Shanghai Hugong Electric Group
21.261.14+5.67%3,397.33万7.12億20.0020.1222.1319.9167.60億67.60億3.18億3.18億+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%損失損失11.03%一般機器
300114Zhonghang Electronic Measuring Instruments
72.503.79+5.52%2,680.18万19.08億68.7168.7172.7068.68428.30億428.30億5.91億5.91億+7.22%+7.89%-6.94%+77.26%+81.16%+65.30%+65.71%--4.54%419.08436.755.85%ミリタリーエレクトロニクス II
600764China Marine Information Electronics
28.461.46+5.41%1,449.68万4.11億27.0027.0029.0126.95202.25億202.25億7.11億7.11億+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.71%2.04%60.4265.587.63%セーリングギアII
300302Toyou Feiji Electronics
17.340.87+5.28%3,367.55万5.71億16.5016.4717.3616.3183.10億63.97億4.79億3.69億+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%損失損失6.38%コンピューター機器
300103Dagang Holding Group
7.810.39+5.26%2,459.43万1.93億7.467.428.257.4524.80億24.78億3.18億3.17億+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--7.75%損失損失10.78%特殊装備
300474Changsha Jingjia Microelectronics
100.854.99+5.21%3,840.72万37.73億96.0095.86102.6595.10527.06億329.63億5.23億3.27億+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%ミリタリーエレクトロニクス II
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%8,684.13万5.74億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%不動産開発
600360Jilin Sino-Microelectronics
5.190.25+5.06%4,031.68万2.06億4.954.945.194.9249.84億49.84億9.60億9.60億+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.20%42.54136.585.47%半導体
300379Beijing Tongtech
19.450.89+4.80%6,357.82万12.18億18.5618.5619.5518.41108.52億102.43億5.58億5.27億-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%損失損失6.14%ソフトウェア開発
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
18.810.85+4.73%477.35万9,009.98万18.0117.9619.4618.0019.38億19.38億1.03億1.03億+15.33%+27.79%+31.54%+113.02%+106.48%+12.84%+9.30%--4.63%損失損失8.13%ミリタリーエレクトロニクス II
300593Beijing Relpow Technology
13.280.57+4.48%2,556.59万3.42億12.8812.7114.3312.7672.04億59.79億5.42億4.50億+5.23%+2.79%-1.26%+43.88%+13.12%-23.24%-9.48%0.75%5.68%損失74.6112.35%その他電源装置Ⅱ
688084Beijing Jingpintezhuang Science And Technology
76.703.25+4.42%303.06万2.33億75.0073.4580.0074.5058.03億28.26億7,565.91万3,684.93万+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%0.26%8.22%1,597.92189.387.49%ミリタリーエレクトロニクス II
600316Jiangxi Hongdu Aviation Industry
35.431.50+4.42%3,173.25万11.46億36.0033.9337.3235.10254.07億254.07億7.17億7.17億+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空機器II
300099Uroica Precision Information Engineering
7.260.30+4.31%4,863.52万3.48億6.946.967.346.8353.53億42.21億7.37億5.81億+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%8.37%46.5440.567.33%特殊装備
002025Guizhou Space Appliance
58.572.42+4.31%776.37万4.57億56.8356.1559.5256.78267.59億265.06億4.57億4.53億+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%ミリタリーエレクトロニクス II
002818Chengdu Fusen Noble-House Industrial
14.550.59+4.23%749.81万1.07億13.9313.9614.5513.90108.90億43.41億7.48億2.98億+8.91%+8.91%+11.15%+34.47%+18.00%+17.43%+27.86%7.42%2.51%14.7913.514.66%一般小売業

ニュース

掲示板

もっと見る