軍事産業

銘柄追加
  • 1,286.317
  • -1.828-0.14%
取引中 12/05 09:55 CST
1,292.807高値1,283.709安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.42億4.90億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--6.85%損失損失11.17%工業用金属
002265Jianshe Industry Group
16.681.52+10.03%1,457.06万2.38億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.62%60.8859.155.81%自動車部品
600172Henan Huanghe Whirlwind
5.050.46+10.02%4,283.58万2.16億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.36%損失損失0.00%一般機器
603121Shanghai Sinotec
11.971.09+10.02%4,811.06万5.75億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%14.21%44.6635.003.22%自動車部品
002579Huizhou CEE Technology Inc.
9.610.87+9.95%3,518.08万3.30億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--6.05%損失損失11.56%部品
688418Genew Technologies
34.022.23+7.01%460.36万1.55億32.0031.7934.3331.7965.87億65.87億1.94億1.94億+10.38%+2.38%+8.59%+129.25%+97.33%+54.64%+80.38%--2.38%損失損失7.99%通信機器
301041Shenzhen King Brother Electronics Technology
29.311.87+6.81%780.81万2.28億27.9627.4430.1827.9631.27億23.13億1.07億7,890.38万+13.17%+9.98%+11.11%+44.24%+7.09%+3.42%+8.72%0.20%9.90%91.8878.798.09%部品
300229TRS Information Technology
23.011.29+5.94%6,149.00万14.20億21.9121.7223.8921.91201.02億182.86億8.74億7.95億+19.72%+30.74%+31.49%+102.55%+68.57%+28.48%+36.72%0.13%7.74%348.64547.869.12%ソフトウェア開発
002519Jiangsu Yinhe Electronics
6.870.37+5.69%8,083.16万5.42億6.346.506.996.3477.39億76.80億11.26億11.18億+17.44%+15.27%+10.63%+53.35%+35.24%+12.62%+13.18%1.46%7.23%38.3841.3910.00%グランドアーマメントII
300938EMTEK(Shenzhen)Co.,
23.161.16+5.27%186.37万4,257.06万22.0022.0023.3421.8137.34億26.11億1.61億1.13億+4.65%+2.75%+1.58%+30.41%+4.14%-8.85%-7.57%1.00%1.65%21.5222.826.96%プロフェッショナルサービス
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
16.220.73+4.71%80.97万1,262.37万15.2215.4916.2215.0016.71億16.71億1.03億1.03億+10.19%+17.62%+9.97%+83.07%+96.13%-4.02%-5.75%--0.79%損失損失7.88%ミリタリーエレクトロニクス II
688619ROPEOK Technology Group
9.980.37+3.85%117.47万1,164.73万9.569.6110.189.5118.51億18.51億1.85億1.85億+7.08%+4.94%+8.83%+64.42%+40.56%-30.65%-29.02%--0.63%損失損失6.97%コンピューター機器
000584Jiangsu Hagong Intelligent Robot
3.780.14+3.85%1,678.18万6,366.56万3.823.643.823.7028.76億28.69億7.61億7.59億+10.53%+20.38%+16.67%+56.85%+274.26%-13.70%-3.82%--2.21%損失損失3.30%オートメーション機器
688788Shenzhen Consys Science&Technology Co., Ltd.
35.491.31+3.83%84.84万2,977.30万34.2034.1835.6834.1937.53億37.53億1.06億1.06億+11.78%+13.06%+16.09%+56.21%+43.45%-11.01%-8.25%--0.80%損失損失4.36%ミリタリーエレクトロニクス II
600775Nanjing Panda Electronics
12.100.44+3.77%2,037.36万2.42億11.5511.6612.1511.55110.57億81.29億9.14億6.72億+13.19%+20.40%+16.35%+60.69%+46.67%-26.44%-8.68%--3.03%損失損失5.15%通信機器
688800Suzhou Recodeal Interconnect System
44.601.60+3.72%183.50万8,198.16万42.8843.0045.4242.4070.66億70.66億1.58億1.58億+14.77%+13.69%+3.58%+108.41%+58.27%-1.31%+11.28%0.22%1.16%48.0651.627.02%その他の電子機器II
000510Sichuan Xinjinlu Group
4.750.16+3.49%7,207.80万3.48億4.954.594.954.7130.81億26.95億6.49億5.67億+19.65%+17.28%+11.50%+57.81%+67.84%-9.70%-16.23%--12.71%損失損失5.23%化学原料
688290Hangzhou Boomy Intelligent Technology
38.171.27+3.44%111.57万4,240.76万37.1936.9038.7537.0039.01億23.22億1.02億6,082.62万+13.80%+7.28%+4.03%+34.12%+33.35%-11.55%-19.84%0.41%1.83%98.12112.604.74%オートメーション機器
300188SDIC Intelligence Xiamen Information
15.830.52+3.40%799.94万1.26億15.2015.3115.9015.15136.06億123.78億8.59億7.82億+6.82%-0.38%-1.25%+50.19%+34.72%-6.22%-1.19%--1.02%損失損失4.90%ソフトウェア開発
300354DongHua Testing Technology
37.081.17+3.26%269.52万9,961.21万36.0835.9137.5835.8051.29億30.11億1.38億8,120.01万+10.19%+5.76%+7.76%+20.94%+3.66%-12.88%-25.15%0.35%3.32%49.1158.494.96%一般機器
300379Beijing Tongtech
19.830.61+3.17%1,759.84万3.47億19.1419.2220.1519.01110.64億104.43億5.58億5.27億+7.83%+4.92%+18.96%+90.67%+122.81%+1.80%+8.48%--3.34%損失損失5.93%ソフトウェア開発
300067Shanghai Anoky Group
5.860.18+3.17%2,920.62万1.72億5.685.685.955.6767.65億54.94億11.54億9.37億+1.91%+4.46%-6.39%+80.86%+32.28%+83.70%+90.88%0.68%3.12%225.38837.144.93%化学薬品
003025Sijin Intelligent Forming Machinery
16.380.50+3.15%697.81万1.14億16.0415.8816.7316.0138.76億32.56億2.37億1.99億+11.05%+5.47%+5.95%+23.07%+35.15%+30.10%+23.07%1.22%3.51%20.9539.764.53%一般機器
603819Changzhou Shenli Electrical Machine Incorporated
13.770.41+3.07%245.26万3,364.84万13.1413.3613.9813.1429.98億29.98億2.18億2.18億+4.71%+22.84%+45.41%+56.30%+30.27%+2.76%-1.71%2.18%1.13%24.6817.616.29%モーター 2
603629Jiangsu Lettall Electronic
18.060.52+2.96%415.06万7,456.34万17.5717.5418.2917.5046.94億46.02億2.60億2.55億+8.53%+0.95%+1.57%+18.12%-6.57%-41.29%-42.43%0.50%1.63%75.25116.524.50%コンシューマエレクトロニクス
301213Sichuan Discovery Dream Science & Technology
40.911.16+2.92%96.78万3,954.49万39.7139.7541.3939.6932.73億11.91億8,000.00万2,912.46万+2.61%-0.24%-3.29%+43.24%+57.59%-6.68%+1.36%0.24%3.32%損失損失4.28%ミリタリーエレクトロニクス II
600495Jinxi Axle
4.260.12+2.90%1,472.78万6,272.30万4.154.144.314.1451.47億51.47億12.08億12.08億+5.19%+6.50%+1.67%+37.86%+32.38%+6.29%-0.19%0.28%1.22%213.00250.594.11%鉄道輸送機器 II
300101Chengdu
25.290.71+2.89%746.37万1.88億24.4724.5825.6524.47143.62億143.15億5.68億5.66億+9.34%-0.20%+20.66%+95.14%+64.65%+10.53%+10.78%--1.32%1,264.50197.584.80%ミリタリーエレクトロニクス II
300762Jushri Technologies, Inc
23.300.61+2.69%1,220.68万2.83億22.7822.6923.4922.75146.32億146.32億6.28億6.28億+0.56%-14.96%-3.92%+73.23%+40.36%+33.91%+54.51%--1.94%損失損失3.26%ミリタリーエレクトロニクス II
600776Eastern Communications
13.040.34+2.68%1,276.09万1.64億12.6012.7013.0412.57163.78億124.66億12.56億9.56億-3.12%+3.99%+8.85%+53.59%+32.67%+6.28%+16.13%0.47%1.34%115.40106.893.70%通信機器

ニュース

掲示板

もっと見る