軍事産業

銘柄追加
  • 1,296.141
  • +7.996+0.62%
取引中 12/05 10:58 CST
1,297.465高値1,283.709安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688290Hangzhou Boomy Intelligent Technology
42.855.95+16.12%251.41万9,762.61万37.1936.9042.8537.0043.79億26.06億1.02億6,082.62万+27.76%+20.43%+16.79%+50.56%+49.69%-0.71%-10.01%0.36%4.13%110.15126.4015.85%オートメーション機器
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.68億5.44億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.58%損失損失11.17%工業用金属
002265Jianshe Industry Group
16.681.52+10.03%1,504.74万2.46億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.73%60.8859.155.81%自動車部品
600172Henan Huanghe Whirlwind
5.050.46+10.02%4,582.79万2.31億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.59%損失損失0.00%一般機器
603121Shanghai Sinotec
11.971.09+10.02%5,471.00万6.54億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.16%44.6635.003.22%自動車部品
002046Sinomach Precision Industry Group
15.731.43+10.00%5,001.07万7.47億14.1214.3015.7314.1183.21億82.72億5.29億5.26億+28.20%+13.41%+31.08%+65.40%+44.84%+27.47%+38.59%1.27%9.51%37.4532.1711.33%一般機器
002765Landai Technology Group Corp.,
10.890.99+10.00%9,755.95万10.04億10.009.9010.899.7971.02億64.89億6.52億5.96億+26.92%+19.67%-3.29%+119.11%+122.70%+43.48%+62.30%--16.37%損失損失11.11%オプティクスオプトエレクトロニクス
002523Zhuzhou Tianqiao Crane
3.940.34+9.44%2.41億8.98億3.553.603.963.4655.82億55.61億14.17億14.12億+26.28%+32.66%+21.98%+75.11%+58.55%+41.47%+42.50%0.38%17.10%93.81151.5413.89%特殊装備
300938EMTEK(Shenzhen)Co.,
23.901.90+8.64%772.40万1.82億22.0022.0024.8821.8138.53億26.94億1.61億1.13億+8.00%+6.03%+4.82%+34.57%+7.46%-5.94%-4.62%0.97%6.85%22.2123.5513.96%プロフェッショナルサービス
688418Genew Technologies
34.452.66+8.37%759.76万2.57億32.0031.7934.8531.7966.70億66.70億1.94億1.94億+11.78%+3.67%+9.96%+132.14%+99.83%+56.59%+82.66%--3.92%損失損失9.63%通信機器
002189Costar Group
22.411.60+7.69%762.07万1.65億20.8220.8122.4420.7758.53億58.53億2.61億2.61億+8.73%+4.09%-2.65%+31.28%+56.28%+11.88%-3.86%--2.92%損失損失8.03%ミリタリーエレクトロニクス II
300067Shanghai Anoky Group
6.070.39+6.87%9,192.92万5.55億5.685.686.255.6770.07億56.91億11.54億9.37億+5.57%+8.20%-3.04%+87.35%+37.02%+90.28%+97.72%0.66%9.81%233.46867.1410.21%化学薬品
002579Huizhou CEE Technology Inc.
9.320.58+6.64%7,629.90万7.18億8.608.749.618.6057.10億54.23億6.13億5.82億+12.02%+10.30%+7.25%+29.09%+12.56%-10.04%+6.27%--13.11%損失損失11.56%部品
300887Pony Testing International Group
9.700.59+6.48%1,708.51万1.61億9.079.119.809.0352.94億35.13億5.46億3.62億+5.55%+1.46%+14.52%+50.62%+22.17%-31.55%-17.45%0.62%4.72%損失49.248.45%プロフェッショナルサービス
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
16.400.91+5.87%260.23万4,177.69万15.2215.4916.5815.0016.90億16.90億1.03億1.03億+11.41%+18.93%+11.19%+85.10%+98.31%-2.96%-4.71%--2.53%損失損失10.20%ミリタリーエレクトロニクス II
688619ROPEOK Technology Group
10.140.53+5.52%249.90万2,492.97万9.569.6110.189.5118.80億18.80億1.85億1.85億+8.80%+6.62%+10.58%+67.05%+42.82%-29.53%-27.88%--1.35%損失損失6.97%コンピューター機器
300229TRS Information Technology
22.881.16+5.34%8,928.07万20.64億21.9121.7223.8921.91199.88億181.83億8.74億7.95億+19.04%+30.00%+30.74%+101.41%+67.62%+27.75%+35.95%0.13%11.23%346.67544.769.12%ソフトウェア開発
002933Beijing Emerging Eastern Aviation Equipment
40.522.04+5.30%842.03万3.27億38.6038.4840.5237.8047.55億46.22億1.17億1.14億+21.94%+33.86%+28.11%+60.92%+66.37%+36.59%+11.24%0.06%7.38%271.95334.887.07%航空機器II
002590Zhejiang Vie Science & Technology
15.010.75+5.26%1,227.04万1.82億14.1914.2615.3014.1977.91億68.38億5.19億4.56億+7.91%+0.74%-0.46%+31.21%+8.93%+6.45%+32.01%--2.69%29.5524.377.78%自動車部品
300470Sinoseal Holding
37.481.79+5.02%339.27万1.25億35.6235.6937.6235.5478.02億73.41億2.08億1.96億+7.24%+2.80%-0.53%+19.43%+6.68%-0.54%+1.79%2.67%1.73%21.1322.515.83%一般機器
300660Jiangsu Leili Motor
39.901.87+4.92%1,721.69万6.69億37.6538.0340.2837.65127.43億127.34億3.19億3.19億+34.12%+23.64%+27.48%+70.08%+50.28%+28.05%+35.25%1.90%5.40%41.6540.186.92%モーター 2
300188SDIC Intelligence Xiamen Information
16.060.75+4.90%1,888.73万3.00億15.2015.3116.2815.15138.03億125.58億8.59億7.82億+8.37%+1.07%+0.19%+52.37%+36.68%-4.86%+0.25%--2.42%損失損失7.38%ソフトウェア開発
002331Anhui Wantong Technology
8.910.40+4.70%1,691.17万1.49億8.538.519.008.5136.55億35.27億4.10億3.96億+6.96%+1.25%+10.82%+34.59%+43.48%-3.05%+5.57%--4.27%損失損失5.76%ITサービスⅡ
301508China Machinery Huanyu Certification and Inspection
38.681.71+4.63%639.08万2.45億37.2536.9739.4737.0787.45億22.76億2.26億5,883.64万+3.76%-1.12%-2.27%+28.50%+6.52%+135.70%+13.76%1.06%10.86%70.9762.696.49%プロフェッショナルサービス
688305Kede Numerical Control
76.843.39+4.62%112.90万8,452.38万72.9073.4576.8472.9078.56億78.15億1.02億1.02億+11.52%+4.73%-1.04%+30.57%+11.93%+1.25%+0.84%0.33%1.11%71.7576.995.36%一般機器
688561Qi An Xin Technology Group Inc.
30.931.32+4.46%462.92万1.41億29.6129.6131.1029.47211.92億211.92億6.85億6.85億+3.58%-8.52%-6.92%+46.24%+23.33%-35.10%-22.85%--0.68%178.79294.575.51%ソフトウェア開発
600178Harbin Dongan Auto Engine
12.850.54+4.39%1,912.24万2.43億12.1212.3113.0912.1160.51億59.94億4.71億4.66億+4.98%+1.98%-8.91%+58.89%+42.70%+49.86%-13.32%0.04%4.10%損失1,427.787.96%自動車部品
002625Kuang-Chi Technologies
41.071.70+4.32%3,800.70万15.41億39.2039.3741.5039.20885.40億730.42億21.56億17.78億+4.24%+2.78%-9.87%+141.62%+133.65%+188.67%+182.32%0.57%2.14%131.63151.555.84%航空機器II
300830JinXianDai Information Industry
10.750.44+4.27%5,206.68万5.45億10.3010.3110.9910.0146.24億33.86億4.30億3.15億+25.29%+31.26%+30.62%+86.31%+97.25%+14.52%+33.59%0.21%16.53%206.73370.699.51%ソフトウェア開発
300237Shandong Meichen Science & Technology
2.730.11+4.20%5,032.20万1.34億2.582.622.732.5839.36億39.36億14.42億14.42億+9.20%+9.20%-6.83%+103.73%+143.75%+28.17%+27.57%--3.49%損失損失5.73%自動車部品

ニュース

掲示板

もっと見る