軍事産業

銘柄追加
  • 1,188.252
  • -5.484-0.46%
寄付前 01/08 15:00 CST
1,196.102高値1,154.321安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%1.80億11.82億5.775.656.785.7451.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%損失損失18.41%ITサービスⅡ
603809Chengdu Haoneng Technology
12.491.14+10.04%5,569.25万6.79億11.3311.3512.4911.2380.09億80.09億6.41億6.41億+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%1.08%8.69%29.0543.9811.10%自動車部品
002730Dianguang Explosion-proof Technology
15.511.41+10.00%8,211.66万12.46億14.1114.1015.5114.1156.16億53.67億3.62億3.46億+13.54%+43.88%+82.26%+115.42%+132.53%+73.88%+13.54%0.84%23.73%54.2347.009.93%特殊装備
002184Shanghai Hi-tech Control System
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%損失56.5219.40%オートメーション機器
002611Guangdong Dongfang Precision Science & Technology
11.151.01+9.96%2.85億30.42億10.1910.1411.1510.16135.92億110.95億12.19億9.95億+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%特殊装備
300167Shenzhen Dvision
2.500.20+8.70%4,782.36万1.19億2.422.302.622.389.01億8.92億3.61億3.57億+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%損失損失10.44%ITサービスⅡ
002484Nantong Jianghai Capacitor
20.201.35+7.16%1.12億22.29億19.2418.8520.5019.18171.81億165.74億8.51億8.20億+14.90%+14.32%+19.67%+43.36%+60.83%+36.01%+14.90%1.29%13.63%26.2724.317.00%部品
300660Jiangsu Leili Motor
39.542.64+7.15%1,865.37万7.12億36.5036.9040.2036.31126.28億126.19億3.19億3.19億+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%モーター 2
600580Wolong Electric Group
17.361.06+6.50%1.87億31.06億16.1016.3017.6015.78226.14億226.14億13.03億13.03億+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%モーター 2
688800Suzhou Recodeal Interconnect System
69.094.09+6.29%2,082.21万13.38億62.0065.0072.0060.00109.45億109.45億1.58億1.58億+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%その他の電子機器II
688543Jiangxi Guoke Defence Group
48.442.74+6.00%573.14万2.81億45.7845.7050.8245.7885.11億42.75億1.76億8,825.28万-3.35%+1.79%-3.83%-5.30%+24.21%+8.37%-3.35%1.38%6.49%43.1360.4711.03%グランドアーマメントII
300200Beijing Comens New Materials
8.360.47+5.96%1,566.12万1.30億7.917.899.387.6136.03億35.40億4.31億4.23億+0.97%-2.79%-11.53%+0.24%+8.85%+0.24%+0.97%--3.70%損失損失22.43%化学薬品
300084Haimo Technologies Group Corp.
5.570.30+5.69%1,917.40万1.06億5.285.275.865.2728.43億19.19億5.10億3.45億+3.53%-0.18%-14.18%-7.48%+8.58%-22.85%+3.53%--5.56%損失87.0311.20%特殊装備
300024Siasun Robot&Automation
17.870.87+5.12%1.21億20.97億16.8917.0018.3416.43279.78億273.91億15.66億15.33億-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%オートメーション機器
002808Suzhou Goldengreen Technologies
3.110.15+5.07%411.96万1,277.23万3.112.963.113.018.36億5.80億2.69億1.86億+1.30%-9.86%-21.27%+53.96%+100.65%-34.53%+1.30%0.64%2.21%損失損失3.38%オプティクスオプトエレクトロニクス
002765Landai Technology Group Corp.,
9.100.43+4.96%8,528.87万7.50億8.638.679.208.4059.34億54.22億6.52億5.96億+5.81%-0.44%-17.12%+70.73%+83.47%+43.08%+5.81%0.55%14.31%損失損失9.23%オプティクスオプトエレクトロニクス
300123YaGuang Technology Group
6.060.28+4.84%5,732.71万3.43億5.785.786.145.7061.92億60.62億10.22億10.00億+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%損失損失7.61%ミリタリーエレクトロニクス II
688010Fujian Forecam Optics
29.441.30+4.62%542.46万1.56億28.1028.1430.2327.3247.27億47.27億1.61億1.61億+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%--3.38%損失損失10.34%オプティクスオプトエレクトロニクス
603308Anhui Yingliu Electromechanical
16.310.68+4.35%6,598.55万10.72億15.6315.6316.8415.51110.75億110.75億6.79億6.79億+15.67%+23.84%+16.50%+37.87%+36.37%+19.31%+15.67%0.74%9.72%38.6536.498.51%一般機器
300249Yimikang Tech. Group.Co.,Ltd.
13.820.54+4.07%1.01億13.45億13.0213.2813.9812.8060.88億51.63億4.40億3.74億+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%損失損失8.89%コンピューター機器
002347Taier Heavy Industry
6.720.26+4.02%7,534.63万5.00億6.456.466.946.3333.92億33.16億5.05億4.93億-0.30%-10.64%-44.51%+46.09%+88.24%+11.44%-0.30%--15.27%損失損失9.44%一般機器
000534Wedge Industrial
12.930.50+4.02%1,249.24万1.60億12.2712.4313.0912.2765.96億64.59億5.10億5.00億+0.47%-4.15%+5.12%+26.27%+33.60%+9.31%+0.47%0.93%2.50%34.2137.376.60%生物製剤
002501Jilin Liyuan Precision Manufacturing
1.640.06+3.80%2.48億4.05億1.581.581.701.5858.22億58.22億35.50億35.50億+2.50%-10.38%-26.46%+37.82%+57.69%+19.71%+2.50%--6.98%損失損失7.60%工業用金属
600775Nanjing Panda Electronics
9.430.34+3.74%4,401.25万4.16億9.299.099.799.2086.17億63.35億9.14億6.72億-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%損失損失6.49%通信機器
688084Beijing Jingpintezhuang Science And Technology
53.641.92+3.71%88.58万4,685.46万51.7251.7254.4751.1240.58億19.77億7,565.91万3,684.93万-4.72%-11.85%-25.52%+11.77%+33.43%-27.20%-4.72%0.37%2.40%1,117.50132.446.48%ミリタリーエレクトロニクス II
300065Beijing Highlander Digital Technology
8.170.29+3.68%3,139.20万2.52億7.817.888.287.7858.86億53.58億7.20億6.56億-0.37%-5.22%-16.29%-13.27%+30.10%-15.69%-0.37%--4.79%損失損失6.35%セーリングギアII
600303Liaoning Sg Automotive Group
2.860.10+3.62%963.76万2,679.26万2.762.762.892.7019.55億19.32億6.84億6.76億-4.03%-1.04%-10.90%+13.04%+8.75%-30.92%-4.03%--1.43%損失損失6.88%商用車両
002265Jianshe Industry Group
30.001.00+3.45%1.09億31.20億28.1629.0030.4626.66309.91億120.93億10.33億4.03億+28.92%+51.67%+41.38%+190.70%+244.83%+168.34%+28.92%--27.16%109.49106.3813.10%自動車部品
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%1,715.90万5.86億33.5933.1535.0033.22101.39億97.69億2.96億2.86億-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%ITサービスⅡ
002591Jiangxi Hengda Hi-Tech
5.010.15+3.09%3,701.60万1.83億4.854.865.254.7315.04億11.20億3.00億2.24億+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%損失損失10.70%化学薬品

ニュース

掲示板

もっと見る