軍事産業

銘柄追加
  • 1,296.190
  • +8.046+0.62%
昼休み 12/05 11:30 CST
1,299.697高値1,283.709安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688290Hangzhou Boomy Intelligent Technology
41.905.00+13.55%407.37万1.65億37.1936.9044.2837.0042.82億25.49億1.02億6,082.62万+24.92%+17.76%+14.20%+47.22%+46.38%-2.91%-12.00%0.37%6.70%107.71123.6019.73%オートメーション機器
300938EMTEK(Shenzhen)Co.,
24.262.26+10.27%863.53万2.04億22.0022.0024.8821.8139.11億27.35億1.61億1.13億+9.62%+7.63%+6.40%+36.60%+9.08%-4.52%-3.18%0.96%7.66%22.5523.9013.96%プロフェッショナルサービス
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.83億5.74億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%損失損失11.17%工業用金属
002265Jianshe Industry Group
16.681.52+10.03%1,512.45万2.47億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.75%60.8859.155.81%自動車部品
600172Henan Huanghe Whirlwind
5.050.46+10.02%4,615.59万2.33億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.62%損失損失0.00%一般機器
603121Shanghai Sinotec
11.971.09+10.02%5,494.11万6.57億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.23%44.6635.003.22%自動車部品
002046Sinomach Precision Industry Group
15.731.43+10.00%5,605.32万8.42億14.1214.3015.7314.1183.21億82.72億5.29億5.26億+28.20%+13.41%+31.08%+65.40%+44.84%+27.47%+38.59%1.27%10.66%37.4532.1711.33%一般機器
002189Costar Group
22.892.08+10.00%1,262.66万2.79億20.8220.8122.8920.7759.79億59.78億2.61億2.61億+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.84%損失損失10.19%ミリタリーエレクトロニクス II
002579Huizhou CEE Technology Inc.
9.610.87+9.95%9,912.30万9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%損失損失11.56%部品
002523Zhuzhou Tianqiao Crane
3.940.34+9.44%2.65億9.93億3.553.603.963.4655.82億55.61億14.17億14.12億+26.28%+32.66%+21.98%+75.11%+58.55%+41.47%+42.50%0.38%18.80%93.81151.5413.89%特殊装備
600178Harbin Dongan Auto Engine
13.401.09+8.85%3,989.94万5.19億12.1212.3113.5412.1163.10億62.51億4.71億4.66億+9.48%+6.35%-5.01%+65.69%+48.81%+56.27%-9.61%0.04%8.55%損失1,488.8911.62%自動車部品
002765Landai Technology Group Corp.,
10.760.86+8.69%1.35億14.05億10.009.9010.899.7970.17億64.12億6.52億5.96億+25.41%+18.24%-4.44%+116.50%+120.04%+41.77%+60.36%--22.67%損失損失11.11%オプティクスオプトエレクトロニクス
688418Genew Technologies
34.242.45+7.71%814.55万2.76億32.0031.7934.8531.7966.29億66.29億1.94億1.94億+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%損失損失9.63%通信機器
301233Chengdu Shengbang Seals
50.603.47+7.36%223.43万1.09億47.0347.1351.1846.6626.04億9.45億5,147.00万1,866.86万+15.03%+12.54%+15.53%+43.51%+35.42%+13.59%+15.04%0.87%11.97%30.9540.689.59%自動車部品
300067Shanghai Anoky Group
6.080.40+7.04%9,669.16万5.84億5.685.686.255.6770.19億57.00億11.54億9.37億+5.74%+8.38%-2.88%+87.65%+37.25%+90.60%+98.05%0.66%10.31%233.85868.5710.21%化学薬品
300470Sinoseal Holding
37.892.20+6.16%414.47万1.53億35.6235.6937.8935.5478.88億74.21億2.08億1.96億+8.41%+3.92%+0.56%+20.74%+7.85%+0.55%+2.90%2.64%2.12%21.3622.766.58%一般機器
300887Pony Testing International Group
9.670.56+6.15%2,052.53万1.94億9.079.119.809.0352.77億35.02億5.46億3.62億+5.22%+1.15%+14.17%+50.16%+21.79%-31.76%-17.70%0.62%5.67%損失49.098.45%プロフェッショナルサービス
688272Beijing Fjr Optoelectronic Technology
19.171.07+5.91%135.99万2,566.55万18.1018.1019.8717.9414.57億14.57億7,600.00万7,600.00万+5.91%+5.85%+0.21%+41.58%+10.68%+2.08%-0.52%--1.79%損失損失10.66%ミリタリーエレクトロニクス II
688084Beijing Jingpintezhuang Science And Technology
75.804.20+5.87%171.86万1.26億72.0071.6078.9870.2057.35億27.36億7,565.91万3,608.93万+34.44%+27.18%+31.32%+107.16%+63.11%+3.59%+1.40%0.26%4.76%1,579.17187.1612.26%ミリタリーエレクトロニクス II
301041Shenzhen King Brother Electronics Technology
29.011.57+5.72%1,256.66万3.67億27.9627.4430.1827.9630.95億22.89億1.07億7,890.38万+12.01%+8.86%+9.97%+42.77%+5.99%+2.36%+7.60%0.21%15.93%90.9477.988.09%部品
300229TRS Information Technology
22.931.21+5.57%9,622.84万22.23億21.9121.7223.8921.91200.32億182.22億8.74億7.95億+19.30%+30.28%+31.03%+101.85%+67.99%+28.03%+36.24%0.13%12.11%347.42545.959.12%ソフトウェア開発
002933Beijing Emerging Eastern Aviation Equipment
40.602.12+5.51%1,117.69万4.41億38.6038.4842.2337.8047.64億46.31億1.17億1.14億+22.18%+34.13%+28.36%+61.24%+66.70%+36.86%+11.46%0.06%9.80%272.48335.5411.51%航空機器II
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
16.340.85+5.49%297.30万4,781.22万15.2215.4916.5815.0016.84億16.84億1.03億1.03億+11.01%+18.49%+10.78%+84.42%+97.58%-3.31%-5.06%--2.89%損失損失10.20%ミリタリーエレクトロニクス II
002544Cetc Potevio Science&Technology
22.061.13+5.40%893.63万1.92億20.8220.9322.2320.78150.13億149.81億6.81億6.79億+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%損失424.236.93%コミュニケーションサービス
002590Zhejiang Vie Science & Technology
15.020.76+5.33%1,647.64万2.45億14.1914.2615.3014.1977.96億68.42億5.19億4.56億+7.98%+0.81%-0.40%+31.29%+9.00%+6.52%+32.10%--3.62%29.5724.387.78%自動車部品
300660Jiangsu Leili Motor
39.811.78+4.68%2,163.85万8.45億37.6538.0340.5337.65127.15億127.05億3.19億3.19億+33.82%+23.37%+27.19%+69.69%+49.94%+27.76%+34.95%1.91%6.78%41.5640.097.57%モーター 2
300354DongHua Testing Technology
37.591.68+4.68%610.70万2.27億36.0835.9137.8835.8051.99億30.52億1.38億8,120.01万+11.71%+7.22%+9.24%+22.60%+5.08%-11.68%-24.13%0.34%7.52%49.7959.295.79%一般機器
002723Kennede Electronics Mfg.
7.740.34+4.59%1,260.01万9,547.25万7.357.407.777.3424.61億24.55億3.18億3.17億+12.34%+16.74%+27.30%+42.02%+4.02%-29.45%-24.20%0.25%3.97%損失損失5.81%照明器具Ⅱ
688053Chengdu Screen Micro electronics
35.451.55+4.57%205.83万7,174.66万33.5033.9035.6633.5035.45億15.34億1.00億4,327.38万-5.79%+19.84%+29.95%+93.61%+37.76%-38.44%-28.58%0.87%4.76%損失82.256.37%ミリタリーエレクトロニクス II
300188SDIC Intelligence Xiamen Information
16.000.69+4.51%2,092.81万3.32億15.2015.3116.2815.15137.52億125.11億8.59億7.82億+7.96%+0.69%-0.19%+51.80%+36.17%-5.21%-0.12%--2.68%損失損失7.38%ソフトウェア開発

ニュース

掲示板

もっと見る