固形廃棄物処理

銘柄追加
  • 733.934
  • -17.413-2.32%
休場 02/28 15:00 CST
749.567高値732.403安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002140East China Engineering Science and Technology
10.070.92+10.05%1,929.15万1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%プロフェッショナルエンジニアリング
002616Guangdong Chant Group Inc.
6.310.57+9.93%1,241.01万7,830.77万6.315.746.316.3146.82億29.67億7.42億4.70億+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%電気
002630China Western Power Industrial
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38損失10.09%その他電源装置Ⅱ
600070Zhejiang Furun Digital Technology
1.270.05+4.10%2,650.87万3,263.14万1.171.221.281.176.44億6.44億5.07億5.07億-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%損失損失9.02%包括的な II
002488Zhejiang Jingu
13.190.43+3.37%5,212.18万6.76億12.9012.7613.8812.50131.30億121.36億9.95億9.20億+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%自動車部品
603686FULONGMA GROUP
12.350.36+3.00%6,337.07万7.89億11.8911.9912.9511.8651.31億51.31億4.15億4.15億+7.77%+12.89%+16.51%+38.92%+60.18%+54.95%+18.75%2.02%15.25%31.7522.059.09%環境ガバナンス
000151China National Complete Plant Import And Export Corporation
13.930.40+2.96%1,939.43万2.71億13.4513.5314.3313.4447.00億42.90億3.37億3.08億+1.16%-0.07%+6.91%-13.32%+56.52%+57.05%-1.28%--6.30%損失損失6.58%トレード II
600548Shenzhen Expressway Corporation
11.900.32+2.76%853.79万1.01億11.5811.5811.9611.55259.51億170.56億21.81億14.33億+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%鉄道高速道路
002469Shandong Sunway Chemical Group
7.700.19+2.53%5,077.59万3.90億7.477.517.837.4449.96億48.43億6.49億6.29億+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%プロフェッショナルエンジニアリング
002761Zhejiang Construction Investment Group
9.430.23+2.50%6,666.21万6.33億9.159.209.699.09102.01億102.01億10.82億10.82億+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%-4,715.0026.056.52%住宅建設 II
603637Zhenhai Petrochemical Engineering
9.810.16+1.66%1,437.55万1.40億9.659.659.999.3023.42億23.42億2.39億2.39億+2.62%+14.87%+15.68%+29.08%+67.12%+76.35%+17.77%1.33%6.02%23.3623.147.15%プロフェッショナルエンジニアリング
600217China Resources And Environment
5.330.04+0.76%4,353.78万2.31億5.275.295.435.1888.35億88.35億16.58億16.58億-1.48%+10.35%+6.60%-9.81%+26.33%+28.78%+0.57%0.58%2.63%115.87133.254.73%環境ガバナンス
002051China Camc Engineering
8.920.03+0.34%4,989.04万4.49億8.858.899.188.83110.38億110.37億12.37億12.37億+3.96%+9.31%+17.21%+6.57%+28.35%+20.13%+9.31%1.40%4.03%32.9230.653.94%プロフェッショナルエンジニアリング
600388Fujian Longking
12.550.02+0.16%1,332.26万1.67億12.5112.5312.6812.37159.39億159.39億12.70億12.70億+3.72%+0.16%+3.98%+2.12%+12.96%+7.71%-0.79%1.59%1.05%30.9931.302.47%環境保護装置II
600168Wuhan Sanzhen Industry Holding
4.530.000.00%0.000.000.004.530.000.0045.00億45.00億9.93億9.93億+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%損失31.030.00%環境ガバナンス
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気
600461Jiangxi Hongcheng Environment
9.09-0.01-0.11%973.54万8,862.79万9.099.109.179.05116.73億108.87億12.84億11.98億-0.33%-1.30%-5.02%-3.71%-10.44%+5.71%-8.64%4.85%0.81%10.4510.781.32%環境ガバナンス
603759Haitian Water Group
7.58-0.01-0.13%936.75万7,182.01万7.657.597.767.5835.00億35.00億4.62億4.62億+0.40%-4.53%+11.14%+10.82%+34.64%+25.50%-15.12%3.56%2.03%16.4814.472.37%環境ガバナンス
002116China Haisum Engineering
10.05-0.02-0.20%1,039.05万1.05億10.0310.0710.309.9846.84億45.96億4.66億4.57億+0.80%+1.01%+3.72%-4.47%+16.86%+13.07%+0.70%2.61%2.27%14.3615.093.18%プロフェッショナルエンジニアリング
603843Zhengping Road & Bridge Construction
3.32-0.01-0.30%1,801.31万5,936.52万3.343.333.373.2523.23億23.23億7.00億7.00億+1.22%-4.87%-4.60%+5.73%+22.96%+79.46%-8.03%--2.58%損失損失3.60%インフラストラクチャ
600746Jiangsu Sopo Chemical
7.21-0.04-0.55%538.80万3,920.61万7.227.257.357.2184.20億84.07億11.68億11.66億+0.14%+0.14%+1.12%+1.12%+17.43%+26.94%+2.85%--0.46%22.53480.671.93%化学原料
002310Beijing Orient Landscape & Environment
1.67-0.01-0.60%3,026.69万5,072.48万1.671.681.691.66100.19億70.12億59.99億41.99億-1.18%-2.91%-9.73%-24.09%+30.47%+21.01%-11.17%--0.72%損失損失1.79%インフラストラクチャ
600475Wuxi Huaguang Environment & Energy Group
8.91-0.06-0.67%424.09万3,779.84万8.988.978.988.8685.18億83.97億9.56億9.42億-0.11%-2.52%-0.22%-5.01%+5.57%-4.40%-1.11%5.05%0.45%12.0411.501.34%電気
600459Sino-Platinum Metals
13.40-0.10-0.74%624.57万8,402.61万13.4713.5013.5713.36101.94億101.01億7.61億7.54億-2.40%-3.39%-0.15%-5.23%+5.59%-0.89%-2.40%1.42%0.83%19.9121.751.56%スモールメタル
000027Shenzhen Energy Group
6.23-0.05-0.80%1,758.02万1.10億6.306.286.336.22296.39億296.39億47.57億47.57億+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%電気
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.83-0.04-0.82%3,335.37万1.63億4.844.874.934.8241.78億41.69億8.65億8.63億+5.69%+4.32%+3.87%+2.77%+30.54%+38.40%+1.90%3.11%3.87%12.8121.282.26%電気
603568Zhejiang Weiming Environment Protection
19.19-0.16-0.83%638.53万1.23億19.3619.3519.5419.18327.12億325.92億17.05億16.98億-0.52%-3.08%-5.56%-8.88%+6.20%+9.90%-11.28%1.30%0.38%12.6415.971.86%環境ガバナンス
002266Zhefu Holding Group
3.26-0.03-0.91%3,888.76万1.27億3.283.293.313.25170.15億159.64億52.19億48.97億+3.49%+3.82%+9.76%-2.40%+14.39%-5.52%+4.49%1.53%0.79%20.9016.551.82%環境ガバナンス
001360Nanchang Mineral Systems
13.40-0.13-0.96%391.79万5,242.40万13.5013.5313.6613.2127.34億10.96億2.04億8,178.11万-0.52%+0.45%+5.10%-6.69%+9.66%+21.62%+1.52%1.68%4.79%34.9028.273.33%特殊装備
002391Jiangsu Changqing Agrochemical
5.04-0.05-0.98%420.55万2,132.18万5.095.095.115.0332.74億23.39億6.50億4.64億+0.20%+1.00%+2.65%-3.82%+12.25%+5.13%+0.60%3.97%0.91%損失44.601.57%農薬

ニュース

掲示板

もっと見る