固形廃棄物処理

銘柄追加
  • 740.435
  • -13.328-1.77%
取引時間外 12/04 15:00 CST
751.631高値738.259安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%6,648.79万4.22億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%環境ガバナンス
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
301127Wuhan Tianyuan Environmental Protection
16.250.82+5.31%1,820.55万2.93億15.4315.4316.4215.39102.61億63.87億6.31億3.93億+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%環境ガバナンス
600070Zhejiang Furun Digital Technology
1.770.08+4.73%962.29万1,677.37万1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%損失損失5.33%包括的な II
301203Hangzhou Guotai Environmental Protection Technology
31.201.09+3.62%233.10万7,226.78万30.3030.1131.7330.0024.96億13.68億8,000.00万4,384.25万+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%環境ガバナンス
600548Shenzhen Expressway Corporation
11.590.40+3.57%716.89万8,225.71万11.1911.1911.6411.10252.75億166.12億21.81億14.33億+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%鉄道高速道路
300385Wuxi Xuelang Environmental Technology
5.820.18+3.19%2,281.45万1.32億5.605.645.945.5719.39億16.85億3.33億2.89億+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%損失損失6.56%環境ガバナンス
300692Anhui Zhonghuan Environmental Protection Technology
6.640.18+2.79%1,865.42万1.24億6.416.466.786.3928.14億24.87億4.24億3.75億+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%環境ガバナンス
300266Xingyuan Environment Technology
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%損失損失7.31%環境ガバナンス
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%4,238.98万2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%特殊装備
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
603280Fujian South Highway Machinery
22.720.42+1.88%488.98万1.11億22.0922.3023.3621.9124.63億6.35億1.08億2,794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%建設機械
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%4,042.38万3.32億8.048.088.337.9640.64億40.64億4.94億4.94億+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%損失241.764.58%特殊装備
300056Xiamen Zhongchuang Environmental Technology
15.070.23+1.55%2,859.41万4.36億14.8414.8415.8014.7558.09億58.05億3.85億3.85億+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%損失損失7.08%環境ガバナンス
000652Tianjin TEDA
4.620.07+1.54%5,546.95万2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%包括的な II
000838CASIN Real Estate Development Group
3.370.04+1.20%6,462.19万2.19億3.303.333.593.2137.09億35.51億11.00億10.54億+8.71%+17.42%+13.09%+56.02%+31.13%-7.92%-8.17%--6.13%損失損失11.41%不動産開発
301049Anhui Chaoyue Environmental Protection Technology
28.230.23+0.82%407.15万1.16億27.8028.0029.2027.5626.61億12.09億9,425.33万4,282.64万+5.14%+4.25%+0.86%+37.11%+49.76%+17.23%+21.89%--9.51%損失損失5.86%環境ガバナンス
603915Jiangsu Guomao Reducer
12.780.09+0.71%2,668.95万3.43億12.4812.6913.2812.4384.23億83.92億6.59億6.57億+8.58%+0.31%+18.55%+60.96%-1.92%-26.08%-20.92%2.50%4.07%24.9621.306.70%一般機器
301500Guangdong Feinan Resources Recycling
19.990.12+0.60%494.57万1.00億20.8819.8721.3019.8380.38億19.33億4.02億9,668.69万+2.62%-4.12%-4.90%+18.00%+8.82%-14.35%-7.75%--5.12%41.7344.627.40%環境ガバナンス
002009Miracle Automation Engineering
14.890.06+0.40%5,565.55万8.38億14.6114.8315.5014.5159.89億59.64億4.02億4.01億+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%損失損失6.68%特殊装備
300172CEC Environmental Protection
5.760.02+0.35%7,275.71万4.23億5.805.745.905.6838.98億30.15億6.77億5.24億+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%環境ガバナンス
002077Jiangsu Dagang
16.270.03+0.18%4,953.00万8.29億16.9416.2417.3616.2394.42億94.42億5.80億5.80億+5.51%-0.25%+11.44%+48.72%+19.19%-6.98%+6.69%--8.54%739.55107.046.96%半導体
000035China Tianying Inc.
5.490.01+0.18%4,167.45万2.28億5.445.485.555.41137.29億133.18億25.01億24.26億+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%環境ガバナンス
600323Grandblue Environment
21.460.03+0.14%335.10万7,185.85万21.4121.4321.6621.21174.97億174.97億8.15億8.15億-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%環境ガバナンス
600461Jiangxi Hongcheng Environment
9.270.01+0.11%1,552.07万1.43億9.239.269.339.13117.96億109.94億12.72億11.86億-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%環境ガバナンス
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
6.660.000.00%217.42万1,443.74万6.706.666.736.568.94億8.94億1.34億1.34億+4.55%+3.42%+5.55%+54.17%+48.33%-30.12%-26.41%--1.62%損失損失2.55%環境ガバナンス
605028Ningbo Shimao Energy
18.810.000.00%992.42万1.88億18.8018.8119.6618.3630.10億30.10億1.60億1.60億+6.33%-24.40%+16.90%+55.97%+22.62%+3.47%+2.23%3.19%6.20%17.7015.996.91%電気
300145Nanfang Zhongjin Environment
3.550.000.00%5,878.40万2.11億3.523.553.653.5168.20億67.59億19.21億19.04億+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%一般機器
001360Nanchang Mineral Systems
15.06-0.01-0.07%380.38万5,735.01万15.0715.0715.2714.9130.72億12.32億2.04億8,178.11万+4.87%+3.22%+2.45%+14.96%+17.75%-13.83%-12.28%1.49%4.65%39.2231.772.39%特殊装備
300664Penyao Environmental Protection
5.97-0.01-0.17%4,067.21万2.44億5.995.986.085.9445.36億44.91億7.60億7.52億+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%環境ガバナンス

ニュース