固形廃棄物処理

銘柄追加
  • 747.497
  • -14.426-1.89%
休場 12/13 15:00 CST
758.136高値746.620安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002009Miracle Automation Engineering
16.501.50+10.00%3,943.22万6.27億14.8415.0016.5014.8466.37億66.09億4.02億4.01億+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%損失損失11.07%特殊装備
002596Hainan Ruize New Building Material
4.040.22+5.76%2.06億8.45億3.843.824.203.8346.36億41.31億11.48億10.23億+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%損失損失9.69%セメント
301127Wuhan Tianyuan Environmental Protection
17.550.63+3.72%4,176.85万7.26億16.5016.9217.8816.11110.81億68.98億6.31億3.93億+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%環境ガバナンス
002077Jiangsu Dagang
16.640.53+3.29%5,976.31万9.75億15.9616.1117.0815.6396.57億96.57億5.80億5.80億+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%半導体
000803Shandong High Speed Renewable Energy
6.130.17+2.85%4,934.85万3.03億5.995.966.505.9228.87億28.12億4.71億4.59億+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%損失322.639.73%電気
605167Jiangsu Libert INC.
10.200.21+2.10%1,081.80万1.09億9.929.9910.329.8645.81億45.81億4.49億4.49億+3.03%+3.13%+8.28%+26.87%+22.89%+14.90%+7.97%0.42%2.41%19.6224.064.61%プロフェッショナルエンジニアリング
000155Sichuan New Energy Power
12.420.24+1.97%5,726.53万7.07億12.1512.1812.6411.96229.29億183.31億18.46億14.76億+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%電気
300779Qingdao Huicheng Environmental Technology Group
95.501.77+1.89%811.85万7.86億95.6693.73101.7993.94187.22億142.74億1.96億1.49億+8.45%+4.96%+10.92%+86.31%+82.50%+164.07%+159.35%0.11%5.43%409.87135.088.38%環境ガバナンス
300854Gad Environmental Technology
15.200.23+1.54%365.98万5,540.18万14.8314.9715.5914.7015.36億8.54億1.01億5,616.78万+8.11%+10.63%+13.69%+47.00%+47.57%-13.54%-12.34%0.72%6.52%62.3074.885.95%環境ガバナンス
002310Beijing Orient Landscape & Environment
2.100.02+0.96%6,723.91万1.42億2.162.082.162.0756.39億56.39億26.85億26.85億-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%損失損失4.33%インフラストラクチャ
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%8,924.38万6.01億6.606.686.926.4677.60億77.60億11.51億11.51億+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%不動産開発
600070Zhejiang Furun Digital Technology
2.020.01+0.50%1,456.01万2,949.85万2.022.012.071.9810.25億10.24億5.07億5.07億+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%損失損失4.48%包括的な II
002255Suzhou Hailu Heavy Industry
6.080.02+0.33%6,018.15万3.72億6.006.066.305.9950.52億38.79億8.31億6.38億-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%その他電源装置Ⅱ
600388Fujian Longking
13.320.04+0.30%2,781.14万3.70億13.2813.2813.4313.09162.45億162.45億12.20億12.20億+6.30%+6.14%+13.75%+31.23%+12.41%-1.92%+5.79%1.50%2.28%31.5631.942.56%環境保護装置II
002469Shandong Sunway Chemical Group
8.730.01+0.11%1.11億9.78億8.768.728.988.6556.65億54.90億6.49億6.29億+0.58%+1.39%+9.26%+83.02%+52.09%+52.36%+54.24%4.58%17.58%24.6620.073.78%プロフェッショナルエンジニアリング
600981Jiangsu High Hope International Group Corporation
3.180.000.00%9,158.49万2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%損失損失6.29%トレード II
603568Zhejiang Weiming Environment Protection
21.31-0.04-0.19%879.54万1.88億21.2821.3521.5221.18363.26億361.93億17.05億16.98億+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%環境ガバナンス
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
14.52-0.03-0.21%92.50万1,340.61万14.4814.5514.6314.3212.36億12.34億8,513.47万8,499.78万+0.07%+6.14%+12.82%+65.56%+38.15%-23.78%-19.69%--1.09%損失損失2.13%環境ガバナンス
003039Guangdong Shunkong Development
14.41-0.05-0.35%1,116.34万1.64億14.7614.4614.9814.3988.98億88.98億6.18億6.18億-0.55%-0.89%+3.08%+33.06%+11.30%-6.65%-3.85%1.20%1.81%33.6736.574.08%環境ガバナンス
301259Hunan Airbluer Environmental Protection Technology
45.89-0.23-0.50%267.09万1.25億45.8746.1248.3645.5271.59億37.34億1.56億8,136.98万-2.61%-13.87%-1.01%+69.96%+118.52%+165.11%+177.62%--3.28%損失損失6.16%環境ガバナンス
688679Anhui Tongyuan Environment Energy Saving
11.12-0.06-0.54%178.87万1,989.91万11.2511.1811.3110.9214.64億14.64億1.32億1.32億-7.18%+5.20%+12.55%+76.82%+55.11%-14.57%-12.76%0.76%1.36%139.0046.143.49%環境ガバナンス
002616Guangdong Chant Group Inc.
4.94-0.03-0.60%603.81万2,968.16万4.964.974.974.8736.65億23.23億7.42億4.70億+1.65%+3.78%+11.76%+28.98%+12.53%-6.44%-4.08%2.02%1.28%21.6723.082.01%電気
000605Bohai Water Industry
8.81-0.07-0.79%1,583.07万1.41億8.878.888.988.8031.07億29.31億3.53億3.33億-3.29%-1.45%+4.88%+103.46%+85.08%+40.06%+37.87%0.23%4.76%139.84154.562.03%環境ガバナンス
002973QiaoYin City Management
11.31-0.09-0.79%537.66万6,121.34万11.4011.4011.5411.2746.22億19.52億4.09億1.73億+8.23%+13.44%+12.76%+36.92%+23.88%+2.82%+4.05%0.88%3.12%15.9514.592.37%環境ガバナンス
300614Henan BCCY Environmental Energy
11.99-0.11-0.91%561.42万6,764.43万12.1012.1012.2111.9019.24億19.24億1.60億1.60億+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%損失損失2.56%環境ガバナンス
002140East China Engineering Science and Technology
11.08-0.11-0.98%1,633.09万1.79億11.0011.1911.2410.7778.45億60.00億7.08億5.42億+4.63%+6.13%+13.99%+71.25%+38.15%+28.39%+32.06%0.99%3.02%19.6122.804.20%プロフェッショナルエンジニアリング
301049Anhui Chaoyue Environmental Protection Technology
29.20-0.30-1.02%217.23万6,341.45万29.2429.5029.8828.8927.52億12.51億9,425.33万4,282.64万+0.97%+6.61%+7.95%+49.90%+47.85%+21.77%+26.08%--5.07%損失損失3.36%環境ガバナンス
601330Dynagreen Environmental Protection Group
6.67-0.07-1.04%625.07万4,183.38万6.726.746.746.6492.94億65.97億13.93億9.89億0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%環境ガバナンス
301068Hangzhou Dadi Haiyang Environmental Protection
31.42-0.33-1.04%42.68万1,346.73万31.4831.7532.0031.0234.22億24.42億1.09億7,773.69万+2.55%-0.29%+1.75%+67.48%+46.96%+43.44%+35.12%0.61%0.55%49.6461.733.09%環境ガバナンス
600323Grandblue Environment
22.25-0.24-1.07%496.42万1.11億22.4522.4922.5222.08181.41億181.41億8.15億8.15億-1.11%+2.68%+2.44%+13.46%+12.54%+33.79%+32.05%2.16%0.61%11.0012.691.96%環境ガバナンス

ニュース