固形廃棄物処理

銘柄追加
  • 741.670
  • +3.695+0.50%
寄付前 03/04 15:00 CST
742.023高値733.602安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603637Zhenhai Petrochemical Engineering
10.370.77+8.02%2,280.76万2.29億9.649.6010.489.5124.75億24.75億2.39億2.39億+10.20%+11.99%+18.11%+30.93%+76.06%+72.76%+24.49%1.25%9.56%24.6924.4610.10%プロフェッショナルエンジニアリング
002210Shenzhen Feima International Supply Chain
2.360.16+7.27%3.21億7.48億2.182.202.422.1662.81億62.80億26.61億26.61億+6.79%+8.26%+15.12%+1.29%+65.03%+57.33%-11.28%--12.08%168.57393.3311.82%環境ガバナンス
300145Nanfang Zhongjin Environment
4.340.27+6.63%1.34億5.66億4.034.074.474.0183.37億82.63億19.21億19.04億-3.34%+15.43%+25.80%+28.78%+88.70%+75.00%+16.98%--7.02%35.2841.7311.30%一般機器
002310Beijing Orient Landscape & Environment
1.710.08+4.91%3,793.03万6,471.51万1.671.631.711.67102.59億71.80億59.99億41.99億+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.90%損失損失2.45%インフラストラクチャ
300779Qingdao Huicheng Environmental Technology Group
129.745.29+4.25%371.87万4.76億124.51124.45130.11124.01254.35億203.10億1.96億1.57億+7.22%+14.50%+44.69%+42.59%+202.92%+409.91%+32.93%0.08%2.38%556.82183.514.90%環境ガバナンス
002645Jiangsu Huahong Technology
7.590.29+3.97%1,362.17万1.02億7.277.307.697.2744.14億38.64億5.82億5.09億+3.97%+7.97%+17.86%-1.56%+29.08%+3.13%+11.29%--2.68%-1,518.00損失5.75%環境保護装置II
688156Road Environment Technology Co.,Ltd
13.880.52+3.89%140.78万1,930.57万13.3613.3613.9813.3513.98億13.98億1.01億1.01億+0.95%+0.36%+6.28%+5.71%+29.96%-17.04%+2.59%0.36%1.40%損失51.794.72%環境ガバナンス
002009Miracle Automation Engineering
17.280.59+3.54%5,961.98万10.22億16.3716.6917.6016.3769.51億69.21億4.02億4.01億+1.29%+9.99%+27.06%+21.26%+62.10%+77.05%+13.53%0.12%14.89%損失損失7.37%特殊装備
688679Anhui Tongyuan Environment Energy Saving
11.010.36+3.38%129.00万1,406.54万10.6910.6511.0710.5514.50億14.50億1.32億1.32億+1.94%+5.87%+12.35%+4.16%+76.19%+36.84%+4.86%0.76%0.98%137.6345.684.88%環境ガバナンス
603177Zhejiang Tuna Environmental Science & Technology
8.230.25+3.13%666.15万5,417.22万7.967.988.277.9316.97億16.81億2.06億2.04億+1.23%+5.51%+10.62%-3.52%+21.57%+6.06%+11.82%--3.26%損失損失4.26%環境ガバナンス
000803Shandong High Speed Renewable Energy
5.140.14+2.80%823.07万4,169.16万5.005.005.154.9624.21億23.58億4.71億4.59億0.00%+1.58%+5.54%-13.76%+58.64%+33.51%+0.19%--1.79%損失270.533.80%電気
603915Jiangsu Guomao Reducer
17.880.48+2.76%3,228.62万5.80億17.2417.4018.4217.24117.85億117.41億6.59億6.57億-12.70%+19.60%+30.89%+46.20%+127.19%+46.32%+52.56%1.79%4.92%34.9229.806.78%一般機器
600988Chifeng Jilong Gold Mining
18.660.50+2.75%4,454.46万8.27億18.3018.1618.9018.26310.49億310.49億16.64億16.64億-3.91%-4.60%+4.36%+10.02%+5.36%+42.33%+19.54%0.27%2.68%22.3538.633.52%貴金属
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
15.560.37+2.44%82.21万1,269.03万15.0815.1915.5815.0813.25億13.23億8,513.47万8,499.78万+1.30%+0.39%+12.67%+13.74%+67.67%+42.49%+24.58%--0.97%損失損失3.29%環境ガバナンス
300515Hunan Sundy Science And Technology
15.160.36+2.43%527.83万7,960.10万14.8014.8015.2214.6831.19億27.86億2.06億1.84億-4.65%+0.93%+3.27%+23.25%+72.27%+91.45%+27.29%0.96%2.87%39.4858.083.65%一般機器
300422Anhui Bossco Environmental Protection Technology
4.300.10+2.38%2,114.58万8,972.82万4.174.204.364.1322.96億22.22億5.34億5.17億+0.47%+3.12%+2.38%-13.65%-2.05%+11.40%-1.15%--4.09%損失損失5.48%環境ガバナンス
002077Jiangsu Dagang
15.160.35+2.36%2,384.21万3.58億14.7014.8115.2614.6287.98億87.98億5.80億5.80億-2.63%+3.55%+10.01%-6.36%+38.20%+6.76%+3.34%--4.11%689.0999.744.32%半導体
688335Shanghai CEO Environmental Protection Technology
9.130.21+2.35%148.30万1,344.91万9.048.929.198.8813.52億13.52億1.48億1.48億+0.66%+2.93%+5.79%-9.60%+20.77%+4.99%+8.30%3.83%1.00%21.8413.513.48%環境ガバナンス
300425Cscec Scimee Sci.&Tech.
5.290.12+2.32%1,390.55万7,267.94万5.155.175.325.1336.09億35.91億6.82億6.79億-1.12%+2.52%+7.09%-6.21%+34.95%+25.64%-9.26%0.95%2.05%24.8421.593.68%環境ガバナンス
002488Zhejiang Jingu
13.720.28+2.08%3,062.84万4.13億13.0913.4413.8813.02136.57億126.24億9.95億9.20億+19.51%+26.80%+20.35%+28.46%+117.09%+157.02%+31.42%0.09%3.33%204.78428.756.40%自動車部品
301109Hunan Junxin Environmental Protection
18.490.37+2.04%560.62万1.04億18.3018.1218.7418.20104.22億18.24億5.64億9,865.08万-8.01%+10.92%+7.88%+2.72%+28.76%+35.76%+10.85%4.87%5.68%20.1220.272.98%環境ガバナンス
002255Suzhou Hailu Heavy Industry
6.540.13+2.03%7,724.69万4.99億6.376.416.576.3054.34億41.72億8.31億6.38億+2.35%+9.36%+7.74%+10.29%+57.21%+50.00%+17.63%--12.11%15.6515.954.21%その他電源装置Ⅱ
600388Fujian Longking
13.030.25+1.96%1,828.76万2.39億12.7612.7813.2812.70165.49億165.49億12.70億12.70億+8.13%+6.28%+5.25%+3.82%+14.10%+12.31%+3.00%1.53%1.44%32.1732.494.54%環境保護装置II
001360Nanchang Mineral Systems
13.630.26+1.94%273.54万3,698.25万13.3113.3713.7013.2827.81億11.15億2.04億8,178.11万-0.15%+3.10%+5.33%-6.13%+2.71%+15.93%+3.26%1.65%3.35%35.4928.763.14%特殊装備
300103Dagang Holding Group
6.990.13+1.90%1,178.73万8,125.89万6.896.867.036.7522.20億22.18億3.18億3.17億-1.13%+11.48%+17.68%-3.85%+49.36%+96.90%+11.13%--3.71%損失損失4.08%特殊装備
301127Wuhan Tianyuan Environmental Protection
18.010.33+1.87%686.26万1.23億17.7517.6818.1817.52116.52億78.32億6.47億4.35億0.00%+7.33%+25.33%+22.77%+126.83%+211.66%+18.96%0.68%1.58%39.3241.213.73%環境ガバナンス
300261ABA Chemicals Corporation
6.680.12+1.83%1,254.68万8,323.60万6.556.566.716.5164.35億62.53億9.63億9.36億-1.47%-0.15%+8.62%-16.50%+28.21%+17.19%-2.48%0.75%1.34%損失損失3.05%農薬
300335Guangzhou Devotion Thermal Technology
5.030.09+1.82%1,129.24万5,629.96万4.904.945.054.9023.99億19.35億4.77億3.85億+0.60%+3.71%+3.07%-8.21%+30.31%+31.33%+4.36%2.39%2.94%40.5639.923.04%電気
300950Doright Co., Ltd.
17.370.29+1.70%192.03万3,321.41万16.9617.0817.4016.9126.14億15.59億1.50億8,973.00万-1.42%+4.14%+3.09%+2.12%+29.63%+75.28%+7.55%0.86%2.14%26.3667.592.87%特殊装備
002534Xizi Clean Energy Equipment Manufacturing
12.680.21+1.68%636.11万8,033.76万12.3812.4712.7012.3093.73億92.67億7.39億7.31億-1.86%-1.01%+3.51%+5.58%+31.54%+38.88%+14.13%0.79%0.87%22.56171.353.21%その他電源装置Ⅱ

ニュース

掲示板

もっと見る