固形廃棄物処理

銘柄追加
  • 662.323
  • -9.976-1.48%
取引時間外 01/10 15:00 CST
676.977高値662.028安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%417.75万5,004.62万11.9810.8911.9811.9888.56億87.55億7.39億7.31億+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%その他電源装置Ⅱ
301203Hangzhou Guotai Environmental Protection Technology
32.601.90+6.19%439.65万1.42億30.7930.7032.8030.6126.08億14.29億8,000.00万4,384.25万+8.45%+11.04%+3.66%+14.39%+18.07%-12.41%+7.80%4.60%10.03%20.5318.827.13%環境ガバナンス
002310Beijing Orient Landscape & Environment
1.740.08+4.82%6,744.79万1.15億1.691.661.741.67104.39億73.06億59.99億41.99億+2.35%-13.43%-16.75%+26.09%+24.29%-7.45%-7.45%--1.61%損失損失4.22%インフラストラクチャ
300487Sunresin New Materials
46.881.93+4.29%653.92万3.06億45.0644.9547.6645.06237.84億143.59億5.07億3.06億+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%プラスチック
002483Jiangsu Rainbow Heavy Industries
5.420.12+2.26%3,782.01万2.05億5.305.305.565.2748.05億47.98億8.86億8.85億+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%特殊装備
600388Fujian Longking
12.330.27+2.24%903.17万1.11億12.0612.0612.4612.06156.60億156.60億12.70億12.70億-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%環境保護装置II
603843Zhengping Road & Bridge Construction
3.660.04+1.10%3,382.55万1.25億3.623.623.783.5625.61億25.61億7.00億7.00億+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%損失損失6.08%インフラストラクチャ
603686FULONGMA GROUP
9.580.10+1.05%5,822.55万5.62億9.489.4810.049.2339.80億39.80億4.15億4.15億+2.57%-27.26%-4.20%+13.64%+8.62%-3.53%-7.88%2.61%14.02%24.6317.118.54%環境ガバナンス
600988Chifeng Jilong Gold Mining
16.280.10+0.62%3,176.58万5.17億16.2716.1816.4016.11270.88億270.88億16.64億16.64億-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%貴金属
301109Hunan Junxin Environmental Protection
16.130.09+0.56%257.01万4,159.18万16.0916.0416.3415.9983.17億15.91億5.16億9,865.08万+3.20%-6.33%-10.29%-2.12%+10.56%+9.21%-3.30%5.58%2.61%16.0716.182.18%環境ガバナンス
002391Jiangsu Changqing Agrochemical
5.040.02+0.40%456.11万2,279.18万5.005.025.094.9232.74億23.39億6.50億4.64億+3.92%-0.20%-10.32%+5.00%+14.55%-17.16%+0.60%3.97%0.98%損失44.603.39%農薬
000685Zhongshan Public Utilities Group
8.590.03+0.35%1,188.21万1.02億8.568.568.688.54126.71億107.72億14.75億12.54億-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%環境ガバナンス
603568Zhejiang Weiming Environment Protection
19.660.02+0.10%317.70万6,276.05万19.6319.6419.9319.57335.13億333.90億17.05億16.98億-3.67%-7.70%-7.92%-2.09%+4.13%+22.32%-9.11%1.27%0.19%12.9516.361.83%環境ガバナンス
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気
301305Shenzhen Lions King Hi-Tech
17.66-0.01-0.06%176.63万3,124.11万17.6217.6718.0017.4743.01億22.27億2.44億1.26億+6.00%-1.23%-8.16%-1.01%+20.14%-1.07%+0.23%0.57%1.40%19.2824.063.00%環境ガバナンス
600548Shenzhen Expressway Corporation
12.93-0.01-0.08%487.88万6,342.14万12.9412.9413.1512.82281.97億185.32億21.81億14.33億-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%鉄道高速道路
601200Shanghai Environment Group
7.62-0.01-0.13%699.23万5,336.17万7.627.637.677.59102.58億102.58億13.46億13.46億-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%環境ガバナンス
600323Grandblue Environment
21.94-0.04-0.18%354.43万7,824.54万21.9821.9822.2821.91178.89億178.89億8.15億8.15億-7.23%-5.10%-2.45%-2.62%-0.68%+31.06%-7.11%2.19%0.44%10.8512.521.68%環境ガバナンス
300385Wuxi Xuelang Environmental Technology
4.56-0.02-0.44%677.22万3,126.52万4.634.584.684.5315.19億13.20億3.33億2.89億+3.40%-5.98%-23.62%+4.83%+39.88%-31.63%-3.18%--2.34%損失損失3.28%環境ガバナンス
600475Wuxi Huaguang Environment & Energy Group
8.78-0.04-0.45%368.10万3,247.50万8.838.828.908.7783.93億82.74億9.56億9.42億-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%電気
301127Wuhan Tianyuan Environmental Protection
14.52-0.07-0.48%717.81万1.06億14.5914.5914.9814.5193.94億63.15億6.47億4.35億+3.27%-2.75%-14.18%+52.20%+81.05%+88.40%-4.10%0.84%1.65%31.7033.233.22%環境ガバナンス
600461Jiangxi Hongcheng Environment
9.13-0.05-0.54%866.07万7,926.56万9.159.189.219.09117.24億109.35億12.84億11.98億-4.70%-7.50%-4.80%-3.89%-18.70%+6.05%-8.24%4.83%0.72%10.4910.831.31%環境ガバナンス
601199Jiangsu Jiangnan Water
5.16-0.03-0.58%483.67万2,512.21万5.195.195.255.1448.26億48.26億9.35億9.35億-1.71%-7.86%-12.54%-5.32%+4.88%+7.59%-6.69%2.40%0.52%14.2514.912.12%環境ガバナンス
000803Shandong High Speed Renewable Energy
4.92-0.03-0.61%1,002.55万4,957.52万4.954.955.024.8723.17億22.57億4.71億4.59億+6.72%-4.09%-17.45%+23.00%+50.92%-14.73%-4.09%--2.19%損失258.953.03%電気
688087Intco Recycling Resources
30.23-0.27-0.89%194.38万5,915.25万30.5130.5030.8730.1156.60億56.30億1.87億1.86億+7.20%+1.85%+3.63%+4.97%+17.13%+30.98%-0.26%0.63%1.04%24.1528.932.49%プラスチック
601827Chongqing Sanfeng Environment Group Corp.,
7.81-0.07-0.89%253.89万1,994.11万7.887.887.927.81130.58億130.58億16.72億16.72億-4.76%-8.44%-13.13%-12.25%-11.35%+7.79%-8.97%3.01%0.15%10.9711.211.40%環境ガバナンス
002645Jiangsu Huahong Technology
6.55-0.06-0.91%1,284.70万8,739.14万6.616.617.086.5538.09億33.34億5.82億5.09億+1.24%-6.43%-19.14%-6.43%+5.99%-39.07%-3.96%--2.52%-1,310.00損失8.02%環境保護装置II
600746Jiangsu Sopo Chemical
6.55-0.06-0.91%280.77万1,859.24万6.626.616.696.5476.49億76.38億11.68億11.66億-3.11%-8.26%-15.05%-4.52%+3.97%-9.53%-6.56%--0.24%20.47436.672.27%化学原料
603915Jiangsu Guomao Reducer
11.67-0.11-0.93%1,972.77万2.35億11.7811.7812.1611.6676.92億76.63億6.59億6.57億+9.47%-9.46%-12.39%+25.48%+32.61%-27.29%-0.43%2.74%3.00%22.7919.454.24%一般機器
600459Sino-Platinum Metals
13.46-0.13-0.96%402.05万5,458.21万13.6913.5913.7613.46102.39億101.47億7.61億7.54億+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%スモールメタル

ニュース