固形廃棄物処理

銘柄追加
  • 743.422
  • -8.470-1.13%
取引時間終了 03/31 15:00 CST
749.864高値736.973安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603686FULONGMA GROUP
15.061.37+10.01%9,979.59万14.68億13.5613.6915.0613.5362.56億62.56億4.15億4.15億+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%1.66%24.02%38.7126.8911.18%環境ガバナンス
600988Chifeng Jilong Gold Mining
22.901.26+5.82%1.09億24.50億21.7421.6423.0621.74428.13億381.04億18.70億16.64億+9.52%+17.80%+26.10%+42.50%+19.96%+56.95%+46.70%0.22%6.52%24.2624.266.10%貴金属
002658Beijing SDL Technology
7.400.39+5.56%3,338.77万2.40億6.967.017.416.9547.05億26.54億6.36億3.59億+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%環境保護装置II
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
19.000.90+4.97%328.09万6,093.21万18.4818.1019.1518.0016.18億16.15億8,513.47万8,499.78万-7.23%+23.22%+21.41%+37.78%+118.39%+64.08%+52.12%--3.86%損失損失6.35%環境ガバナンス
688335Shanghai CEO Environmental Protection Technology
9.750.21+2.20%229.89万2,204.09万9.629.549.779.3514.43億14.43億1.48億1.48億+3.07%+0.62%+9.30%+12.07%+18.18%-11.33%+15.66%3.59%1.55%損失損失4.40%環境ガバナンス
001230Jinglv Environment Science And Technology
20.800.34+1.66%315.49万6,379.69万20.2020.4621.0919.5127.77億11.25億1.33億5,407.77万+3.33%+4.00%+12.37%+22.28%+41.21%+32.57%+25.45%1.40%5.83%18.1521.477.72%環境ガバナンス
003039Guangdong Shunkong Development
13.750.19+1.40%1,233.50万1.68億13.5113.5613.7613.3484.91億84.91億6.18億6.18億-3.71%+5.44%+9.56%+3.54%+19.46%+2.71%+5.12%1.26%2.00%32.1334.903.10%環境ガバナンス
600548Shenzhen Expressway Corporation
11.200.15+1.36%524.44万5,859.85万11.1111.0511.2911.04284.24億160.53億25.38億14.33億+2.38%-2.52%-6.67%-13.38%+12.68%+31.61%-16.91%4.91%0.37%24.8324.832.26%鉄道高速道路
300958BCEG Environmental Remediation
11.750.15+1.29%407.47万4,685.04万11.6011.6011.8611.2818.42億10.70億1.57億9,104.94万-0.76%-5.47%-0.76%-0.51%+11.90%-17.56%+2.00%1.00%4.48%94.0026.955.00%環境ガバナンス
002140East China Engineering Science and Technology
10.510.12+1.15%1,658.81万1.72億10.3710.3910.6010.0974.41億57.12億7.08億5.43億-4.02%+3.96%-3.31%+5.21%+49.29%+34.23%+6.38%1.05%3.05%18.1518.154.91%プロフェッショナルエンジニアリング
301049Anhui Chaoyue Environmental Protection Technology
22.260.19+0.86%121.63万2,682.56万22.6522.0722.6921.7020.98億9.53億9,425.33万4,282.64万-3.59%-10.57%-9.44%-10.24%+5.40%-18.67%-7.25%--2.84%損失損失4.49%環境ガバナンス
603759Haitian Water Group
8.400.07+0.84%708.81万5,900.58万8.348.338.448.2038.79億38.79億4.62億4.62億-3.89%-3.00%+5.26%+3.32%+42.13%+20.86%-5.94%--1.54%12.7312.732.88%環境ガバナンス
603637Zhenhai Petrochemical Engineering
9.570.07+0.74%427.23万4,040.35万9.509.509.619.2822.84億22.84億2.39億2.39億+0.10%-2.74%-0.31%+14.06%+52.88%+36.27%+14.89%1.36%1.79%22.7922.573.47%プロフェッショナルエンジニアリング
000401Tangshan Jidong Cement
4.970.03+0.61%1,547.57万7,713.08万4.934.945.034.92132.11億79.12億26.58億15.92億-1.19%-2.93%+2.90%-5.69%-1.97%-13.72%-4.97%--0.97%損失損失2.23%セメント
002310Beijing Orient Landscape & Environment
2.090.01+0.48%4,706.90万9,828.29万2.082.082.132.05125.39億87.76億59.99億41.99億-1.42%+17.42%+28.22%+3.98%+63.28%+29.01%+11.17%--1.12%損失損失3.85%インフラストラクチャ
600461Jiangxi Hongcheng Environment
9.230.04+0.44%2,258.30万2.09億9.169.199.339.16118.53億110.55億12.84億11.98億+0.98%+3.24%+1.43%-6.48%-0.54%+2.56%-7.24%4.78%1.89%10.6110.951.85%環境ガバナンス
002077Jiangsu Dagang
14.230.05+0.35%733.80万1.04億14.1314.1814.3313.9582.58億82.58億5.80億5.80億-0.84%-4.69%-3.92%-13.81%+21.42%-5.95%-3.00%--1.26%646.8293.622.68%半導体
300779Qingdao Huicheng Environmental Technology Group
144.000.41+0.29%233.04万3.33億142.50143.59144.95140.00282.30億225.42億1.96億1.57億-2.27%+4.33%+15.71%+53.88%+174.81%+387.28%+47.54%0.07%1.49%618.03203.683.45%環境ガバナンス
000037Shenzhen Nanshan Power
8.170.02+0.25%698.72万5,717.55万8.138.158.318.0849.25億27.69億6.03億3.39億-3.88%-4.33%+1.11%+1.24%+5.42%-0.73%+2.64%--2.06%損失1,167.142.82%電気
605167Jiangsu Libert INC.
9.670.02+0.21%695.04万6,691.57万9.599.659.779.4643.43億43.43億4.49億4.49億-3.97%-1.93%+3.64%+3.09%+17.21%+0.34%+0.31%0.44%1.55%18.6022.813.21%プロフェッショナルエンジニアリング
000157Zoomlion Heavy Industry Science and Technology
7.520.01+0.13%5,782.98万4.38億7.557.517.677.50652.59億531.70億86.78億70.70億-6.23%-6.93%-7.39%+4.30%+10.10%-1.83%+4.01%4.26%0.82%18.5218.522.26%建設機械
603177Zhejiang Tuna Environmental Science & Technology
7.900.000.00%557.01万4,362.35万7.887.907.987.7216.29億16.13億2.06億2.04億-1.37%-8.78%-1.00%+5.05%+7.63%-14.50%+7.34%--2.73%損失損失3.29%環境ガバナンス
002255Suzhou Hailu Heavy Industry
7.490.000.00%8,550.01万6.34億7.297.497.667.0962.23億47.78億8.31億6.38億+4.61%+6.24%+16.85%+33.99%+65.71%+41.05%+34.71%--13.40%16.5016.507.61%その他電源装置Ⅱ
600981Jiangsu High Hope International Group Corporation
2.530.000.00%1,233.54万3,101.65万2.502.532.542.4956.73億56.73億22.42億22.42億0.00%-5.24%-2.32%-4.17%+22.22%+0.40%-1.94%--0.55%損失損失1.98%トレード II
603568Zhejiang Weiming Environment Protection
21.31-0.01-0.05%685.91万1.46億21.4021.3221.4221.02363.26億361.93億17.05億16.98億-0.33%-6.21%+11.11%+0.05%+12.93%+13.88%-1.48%1.17%0.40%14.0417.731.88%環境ガバナンス
300515Hunan Sundy Science And Technology
16.47-0.01-0.06%528.41万8,543.12万16.2116.4816.4915.8633.89億30.27億2.06億1.84億-0.30%-7.47%+11.28%+34.23%+72.10%+72.31%+38.29%0.88%2.88%42.8963.103.82%一般機器
002034Wangneng Environment
18.51-0.02-0.11%874.32万1.60億18.2518.5318.6517.9879.38億78.98億4.29億4.27億-3.49%-4.19%+14.33%+17.75%+31.28%+31.84%+19.42%3.78%2.05%13.2413.173.62%環境ガバナンス
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
6.19-0.01-0.16%200.02万1,207.59万6.096.206.195.828.31億8.31億1.34億1.34億+1.48%-8.70%-1.12%+10.54%+36.95%-0.64%+15.70%--1.49%損失損失5.97%環境ガバナンス
300950Doright Co., Ltd.
17.37-0.03-0.17%294.07万5,045.26万17.2117.4017.5416.8626.14億15.59億1.50億8,973.00万-0.23%-4.35%+1.70%+4.45%+37.10%+26.70%+7.55%0.86%3.28%26.3667.593.91%特殊装備
601033Grandtop Yongxing Group
15.00-0.04-0.27%974.70万1.47億15.1515.0415.3414.89135.00億36.00億9.00億2.40億+0.54%-2.02%+7.84%+0.33%+12.11%+6.08%+3.73%3.47%4.06%16.4516.452.99%環境ガバナンス

ニュース

掲示板

もっと見る