スマートグリッド

銘柄追加
  • 1,235.643
  • +6.886+0.56%
取引時間中 03/26 11:22 CST
1,239.064高値1,226.282安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300477Hezong Sience&Technology
3.600.60+20.00%1.82億6.26億3.063.003.603.0038.59億33.68億10.72億9.35億+16.50%+16.13%+13.21%+13.56%+48.76%+28.57%+26.76%--19.47%損失損失20.00%電池
300353Kyland Technology
20.962.26+12.09%1.04億21.38億18.7118.7022.0018.71128.88億109.45億6.15億5.22億-7.30%+22.00%+57.48%+66.88%+126.59%+100.57%+82.58%--19.84%332.70332.7017.59%通信機器
603045Fuda Alloy Materials
17.991.64+10.03%1,088.21万1.87億15.5016.3517.9915.5024.37億24.37億1.35億1.35億+9.36%+13.86%+20.90%+48.19%+90.57%+57.82%+41.21%0.34%8.03%49.8359.5715.23%新しい金属材料
002692Yuan Cheng Cable
5.680.28+5.19%3,975.87万2.24億5.485.405.885.3940.79億40.77億7.18億7.18億+1.07%+4.60%+14.29%+44.16%+58.22%+46.77%+44.90%0.35%5.54%57.9657.969.07%電力網機器
300510Jilin Jinguan Electric
4.700.20+4.44%5,125.95万2.43億4.654.504.884.6338.76億38.76億8.25億8.25億-2.49%+12.44%+9.05%+5.86%+24.34%-7.11%+10.85%--6.22%損失151.615.56%電力網機器
300283Wenzhou Hongfeng Electrical Alloy
6.210.23+3.85%946.50万5,834.21万5.955.986.225.9327.16億19.10億4.37億3.08億-2.66%-0.96%-0.64%+8.57%+35.89%+23.21%+13.11%0.32%3.08%損失129.384.85%電力網機器
603015Ningbo Techmation
14.250.52+3.79%5,824.16万8.27億14.0013.7314.9313.7557.60億57.60億4.04億4.04億+5.09%+3.26%+1.57%+35.97%+120.93%+79.70%+45.85%1.05%14.41%71.9790.198.59%オートメーション機器
603666Yijiahe Technology
33.331.21+3.77%607.57万2.04億33.1932.1234.6232.8668.82億68.82億2.06億2.06億-6.82%-10.43%-14.60%+35.05%+128.29%+23.22%+36.54%--2.94%-1,851.67損失5.48%オートメーション機器
688681Shandong Kehui Power Automation
12.930.46+3.69%204.62万2,626.81万12.3812.4713.0412.3813.53億13.53億1.05億1.05億-4.15%-3.51%-1.00%+13.52%+44.30%+21.40%+20.06%1.16%1.96%57.98105.985.29%電力網機器
301295Zhejiang Meishuo Electric Technology
22.600.72+3.29%103.58万2,319.12万22.0421.8822.6421.7522.78億6.64億1.01億2,940.00万-3.75%-0.83%-0.96%+5.07%+31.62%+21.55%+8.13%1.58%3.52%70.1952.564.07%電力網機器
300407Tianjin Keyvia Electric
11.340.33+3.00%392.05万4,409.81万10.9611.0111.3410.9236.08億27.70億3.18億2.44億-2.07%+2.53%+2.44%+5.19%+40.35%+64.49%+11.50%1.12%1.61%38.7037.433.82%電力網機器
002358Henan Senyuan Electric
6.010.17+2.91%3,022.95万1.80億5.885.846.085.8255.88億55.88億9.30億9.30億-11.09%-6.97%+8.48%+27.87%+83.79%+51.77%+30.65%0.33%3.25%47.3276.084.45%電力網機器
300670Jiangsu Daybright Intelligent Electric
6.540.18+2.83%453.67万2,945.71万6.336.366.556.3220.73億14.70億3.17億2.25億-3.40%-0.61%+3.48%+8.28%+18.48%+13.34%+12.95%--2.02%損失損失3.62%電力網機器
600550Baoding Tianwei Baobian Electric
8.790.24+2.81%1.02億8.85億8.488.558.968.36161.87億161.87億18.42億18.42億+13.13%+15.96%+11.27%+5.14%-28.13%+103.00%+11.97%--5.54%損失損失7.02%電力網機器
002112San Bian Science & Technology
15.200.40+2.70%1,295.89万1.97億14.6814.8015.5114.6439.84億39.84億2.62億2.62億-10.01%-10.06%-10.22%+37.81%+66.30%+67.22%+35.71%0.20%4.95%29.6944.575.88%電力網機器
688616Hangzhou Xili Intelligent Technology
11.450.30+2.69%151.60万1,730.45万11.2211.1511.5211.0820.54億20.54億1.79億1.79億-3.21%-0.09%+1.69%+6.71%+58.37%+39.21%+10.20%2.19%0.85%20.5227.593.95%電力網機器
300040Harbin Jiuzhou Group
7.340.19+2.66%6,540.97万4.66億6.977.157.486.8144.25億35.00億6.03億4.77億+1.10%+10.88%+15.05%+6.69%+44.49%+61.66%+1.24%0.95%13.72%46.7547.059.37%電気
002364Hangzhou Zhongheng Electric
14.800.36+2.49%1,932.84万2.85億14.4214.4414.9814.3883.41億82.60億5.64億5.58億-12.79%-20.43%-16.43%+66.48%+141.44%+141.44%+37.16%0.34%3.46%87.57211.434.16%その他電源装置Ⅱ
300853Hangzhou Shenhao Technology
25.810.62+2.46%623.57万1.62億25.1825.1926.2525.1537.93億28.46億1.47億1.10億-12.15%-20.34%-22.14%+21.75%+105.17%+24.72%+2.91%0.77%5.66%損失損失4.37%電力網機器
300222Csg Smart Science & technology
10.900.26+2.44%1,223.87万1.33億10.5510.6410.9810.5584.83億69.08億7.78億6.34億-8.94%-8.48%-12.45%+3.32%+86.01%+63.91%+9.33%--1.93%損失損失4.04%電力網機器
002350Beijing Creative Group
6.800.16+2.41%799.00万5,410.38万6.606.646.846.5836.88億35.98億5.42億5.29億-2.86%-2.30%+1.49%0.00%+39.63%+16.64%-10.53%--1.51%損失損失3.92%電力網機器
003008Xuchang KETOP Testing Research Institute
21.160.49+2.37%93.09万1,956.73万20.7520.6721.1720.4522.01億16.47億1.04億7,784.83万-1.12%-1.12%+0.43%+14.50%+31.18%+33.73%+19.08%3.45%1.20%32.3537.453.48%プロフェッショナルサービス
002546Nanjing Xinlian Electronics
5.190.12+2.37%1,154.24万5,965.23万5.075.075.225.0543.29億41.58億8.34億8.01億-0.19%+2.57%+4.43%+21.83%+66.35%+25.36%+19.86%2.31%1.44%83.7170.143.35%電力網機器
300069Jinlihua Electric
17.080.39+2.34%147.48万2,505.07万16.6116.6917.1816.5119.98億19.98億1.17億1.17億-6.31%+1.36%+8.10%+8.72%+55.41%+73.93%+29.69%--1.26%82.51262.774.01%電力網機器
600355Routon Electronic
3.560.08+2.30%1,769.34万6,288.00万3.453.483.613.4317.52億17.52億4.92億4.92億-10.33%-16.82%-22.27%-20.71%+8.21%-20.36%+4.40%--3.60%損失損失5.17%通信機器
300638Fibocom Wireless Inc.
31.380.70+2.28%1,633.02万5.15億31.0030.6831.8430.98240.20億167.23億7.65億5.33億-10.11%-10.34%-14.66%+47.95%+194.65%+86.11%+55.73%1.21%3.06%31.6042.642.80%通信機器
300286Acrel Co., Ltd.
23.090.51+2.26%199.58万4,573.26万22.6722.5823.2122.3649.58億40.54億2.15億1.76億-4.19%-12.27%+1.85%+16.44%+52.21%+1.94%+12.36%1.73%1.14%26.6624.623.76%電力網機器
688589Leaguer(Shenzhen)Microelectronics Corp.
27.850.61+2.24%124.25万3,452.54万27.3627.2428.0327.0933.75億33.75億1.21億1.21億-4.92%-5.72%-5.01%-3.23%+50.87%+0.00%+1.75%1.05%1.03%44.4931.583.45%半導体
300982Suwen Electric Energy Technology
18.300.39+2.18%175.54万3,180.71万17.8317.9118.3217.7837.87億35.48億2.07億1.94億-2.35%-0.87%+0.83%-1.40%+19.91%-18.42%-4.24%1.91%0.91%損失48.283.02%インフラストラクチャ
002090Wiscom System
9.560.20+2.14%811.42万7,717.35万9.369.369.589.3138.30億37.86億4.01億3.96億-6.73%-5.91%-5.91%+6.58%+32.69%+5.58%+7.66%0.78%2.05%51.9663.312.89%電力網機器

ニュース

掲示板

もっと見る