スマートグリッド

銘柄追加
  • 1,200.747
  • +5.736+0.48%
取引時間外 12/12 15:00 CST
1,200.747高値1,183.984安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300423Sunfly Intelligent Technology
9.381.44+18.14%7,587.51万6.97億7.957.949.537.9546.67億31.18億4.98億3.32億+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%損失損失19.90%電力網機器
002474Fujian Rongji Software
8.570.78+10.01%1.33億10.83億7.787.798.577.7353.32億45.49億6.22億5.31億+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%損失損失10.78%ITサービスⅡ
603666Yijiahe Technology
30.112.74+10.01%3,331.61万9.41億27.3027.3730.1126.0562.17億62.17億2.06億2.06億+12.23%+31.71%+22.65%+90.09%+63.20%-6.98%-4.08%--16.13%-1,672.78損失14.83%オートメーション機器
002857SMS Electric
14.610.71+5.11%729.75万1.05億13.9013.9014.7313.8818.87億18.70億1.29億1.28億+1.95%+8.71%+16.60%+44.51%+24.51%-15.23%-11.26%0.25%5.70%損失317.616.12%電力網機器
300407Tianjin Keyvia Electric
12.150.59+5.10%2,169.08万2.62億11.5611.5612.4511.5538.66億29.68億3.18億2.44億+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%電力網機器
002168Chongqing Hifuture Information Technology
3.310.16+5.08%1,280.22万4,184.18万3.193.153.313.1825.96億25.96億7.84億7.84億+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%損失1,655.004.13%電力網機器
300982Suwen Electric Energy Technology
20.070.86+4.48%806.94万1.58億19.1919.2120.1819.1041.54億38.92億2.07億1.94億+4.26%+9.97%+3.51%+29.31%-1.29%-37.89%-38.23%1.74%4.16%損失52.965.62%インフラストラクチャ
300184Wuhan P&S Information Technology
11.510.47+4.26%1.36億15.46億11.0611.0411.5410.96132.83億120.65億11.54億10.48億+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%その他の電子機器II
300201Xuzhou Handler Special Vehicle
6.630.25+3.92%1.01億6.55億6.426.386.656.2466.90億66.60億10.09億10.05億+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%建設機械
002356Shenzhen Hemei Group
4.380.16+3.79%5,486.86万2.37億4.234.224.384.1757.43億57.43億13.11億13.11億+3.79%-2.23%+33.13%+59.85%+28.07%-25.26%-12.57%--4.18%損失損失4.98%一般小売業
300215Suzhou Electrical Apparatus Science Academy
7.000.25+3.70%3,319.02万2.27億6.716.757.016.6152.44億39.35億7.49億5.62億+4.32%+9.72%+11.64%+56.60%+13.54%+32.70%+33.21%0.50%5.90%122.81269.235.93%プロフェッショナルサービス
603015Ningbo Techmation
12.780.45+3.65%6,345.95万7.71億12.0612.3312.9011.5151.66億51.66億4.04億4.04億+9.98%+11.32%+52.87%+91.60%+61.77%+23.36%+32.99%1.17%15.70%64.5580.8911.27%オートメーション機器
300339Jiangsu Hoperun Software
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%ITサービスⅡ
300670Jiangsu Daybright Intelligent Electric
7.290.20+2.82%1,386.62万9,988.09万7.097.097.387.0323.10億16.38億3.17億2.25億+2.53%+6.89%+5.96%+47.27%+16.27%-9.22%-6.90%--6.17%損失損失4.94%電力網機器
002298Anhui Sinonet & Xinlong Science & Technology
6.880.18+2.69%1.10億7.58億6.576.707.266.5750.92億44.97億7.40億6.54億+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%損失損失10.30%ソフトウェア開発
603421Qingdao Topscomm Communication INC.
6.980.16+2.35%1,800.23万1.25億6.826.827.126.7445.52億45.52億6.52億6.52億+4.80%+12.22%+2.50%+53.74%+44.24%-33.14%-25.26%0.87%2.76%93.0734.735.57%通信機器
300360Hangzhou Sunrise Technology
17.290.38+2.25%1,417.39万2.43億16.9016.9117.3516.8488.90億86.49億5.14億5.00億+3.16%+4.66%-1.98%+25.02%+6.01%+25.84%+31.38%4.05%2.83%12.5814.643.02%電力網機器
601877Zhejiang Chint Electrics
23.040.50+2.22%1,971.61万4.49億22.5522.5423.0822.37495.12億495.12億21.49億21.49億+4.25%+2.54%+0.13%+25.76%+15.20%+7.76%+9.92%2.39%0.92%11.8113.433.15%電力網機器
688391Hi-Trend Technology
34.500.74+2.19%247.69万8,486.66万33.7533.7634.7833.7139.53億19.58億1.15億5,675.39万+5.80%+6.61%-0.78%+35.99%+6.84%-2.27%+1.94%1.61%4.36%46.6830.083.17%半導体
688611Hangzhou Kelin Electric Co.Ltd
36.200.75+2.12%45.10万1,616.45万35.6535.4536.2135.0839.66億39.66億1.10億1.10億+1.69%-2.84%+3.28%+38.91%+26.35%+46.98%+55.79%0.49%0.41%66.5483.993.19%電力網機器
002364Hangzhou Zhongheng Electric
8.370.16+1.95%3,581.47万2.97億8.308.218.388.1647.17億46.71億5.64億5.58億+12.20%+15.61%+12.65%+34.78%+42.35%+4.10%+9.41%0.60%6.42%49.53119.572.68%その他電源装置Ⅱ
300139Beijing Xiaocheng Technology Stock
18.110.34+1.91%3,375.99万6.12億17.8417.7718.5017.7949.62億42.31億2.74億2.34億+8.64%+10.02%+3.07%+50.67%+49.30%+69.25%+78.07%--14.45%損失損失4.00%貴金属
300491Shijiazhuang Tonhe Electronics Technologies
17.100.32+1.91%685.54万1.17億16.7816.7817.1916.7329.88億26.52億1.75億1.55億+1.66%+5.49%+4.27%+21.71%+9.83%-29.51%-22.83%0.70%4.42%52.4529.132.74%その他電源装置Ⅱ
300366Troy Information Technology
11.890.22+1.89%4,702.10万5.53億11.7411.6711.9711.4572.24億63.08億6.08億5.31億+4.39%+9.99%-0.75%+62.21%+54.02%-22.79%-9.38%--8.86%損失損失4.46%ソフトウェア開発
300682Longshine Technology Group
14.240.26+1.86%3,062.75万4.32億14.1613.9814.3913.81154.58億149.71億10.86億10.51億+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%ITサービスⅡ
300062Ceepower Co.,Ltd
6.340.11+1.77%3,082.50万1.95億6.396.236.456.2035.35億24.50億5.58億3.86億+3.43%+9.12%-0.16%+31.81%+24.80%-0.63%+2.09%0.32%7.98%176.1167.454.01%電力網機器
603861GuangZhou BaiYun Electric Equipment
10.040.17+1.72%713.11万7,102.27万9.879.8710.089.8143.78億42.58億4.36億4.24億+2.97%+8.31%-2.43%+32.11%+18.59%+0.34%+3.54%0.84%1.68%25.3540.002.74%電力網機器
002451Shanghai Morn Electric Equipment
7.730.13+1.71%2,037.08万1.56億7.587.607.737.5333.95億33.95億4.39億4.39億+7.06%+13.68%+9.03%+52.47%+46.96%+6.77%+10.90%0.13%4.64%184.05208.922.63%電力網機器
300830JinXianDai Information Industry
10.370.17+1.67%3,870.28万4.02億10.2310.2010.6710.0644.60億32.66億4.30億3.15億-1.05%+20.86%+26.62%+74.87%+77.26%+16.43%+28.87%0.22%12.29%199.42357.595.98%ソフトウェア開発
300933Sinostar Cable
7.370.12+1.66%1,273.55万9,312.08万7.257.257.387.2233.79億33.79億4.59億4.59億+2.65%+4.24%+6.81%+32.55%+0.82%-19.37%-21.68%0.54%2.78%67.6150.832.21%電力網機器

ニュース

掲示板

もっと見る