スマートグリッド

銘柄追加
  • 1,173.170
  • +4.069+0.35%
昼休み 12/05 11:30 CST
1,176.476高値1,162.283安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300277Hangzhou Hirisun Technology Incorporated
14.551.67+12.97%4,569.40万6.49億13.3312.8814.9213.2048.74億48.69億3.35億3.35億+13.85%+8.18%+33.61%+128.41%+101.52%+45.06%+68.60%0.14%13.66%582.00454.6913.35%ITサービスⅡ
301233Chengdu Shengbang Seals
50.603.47+7.36%223.43万1.09億47.0347.1351.1846.6626.04億9.45億5,147.00万1,866.86万+15.03%+12.54%+15.53%+43.51%+35.42%+13.59%+15.04%0.87%11.97%30.9540.689.59%自動車部品
003008Xuchang KETOP Testing Research Institute
20.591.09+5.59%646.63万1.32億19.5919.5021.4519.2521.41億16.03億1.04億7,784.83万+7.30%+8.43%+10.52%+25.70%+12.51%-1.28%-1.43%2.82%8.31%31.4836.4411.28%プロフェッショナルサービス
688450Suzhou Agioe Technologies
25.251.21+5.03%109.94万2,771.31万24.3424.0425.9924.1816.67億9.44億6,600.00万3,736.66万+4.21%-1.29%+2.73%+36.78%+20.76%-36.95%-31.12%0.87%2.94%2,104.1735.517.53%一般機器
300638Fibocom Wireless Inc.
17.490.82+4.92%2,154.93万3.70億16.6416.6717.6016.60133.90億93.11億7.66億5.32億+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.05%17.6123.766.00%通信機器
300002Beijing Ultrapower Software
12.640.53+4.38%8,228.33万10.30億12.1012.1112.7212.10248.07億230.13億19.63億18.21億+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%ゲームⅡ
002474Fujian Rongji Software
7.340.30+4.26%3,991.01万2.89億7.057.047.407.0045.67億38.96億6.22億5.31億+12.40%+12.23%+4.71%+67.58%+68.74%+0.41%+11.55%--7.52%損失損失5.68%ITサービスⅡ
600355Routon Electronic
5.090.20+4.09%4,127.37万2.09億4.904.895.204.8525.05億25.05億4.92億4.92億+12.61%+9.94%-7.62%+60.57%+81.79%-4.86%+5.17%--8.39%損失損失7.16%通信機器
300444Beijing SOJO Electric
8.040.31+4.01%4,384.66万3.49億7.767.738.137.7264.21億47.62億7.99億5.92億+7.92%+4.69%+7.06%+39.83%+17.54%+11.36%+19.29%--7.40%55.8362.335.30%電力網機器
300830JinXianDai Information Industry
10.720.41+3.98%5,487.29万5.75億10.3010.3110.9910.0146.11億33.76億4.30億3.15億+24.94%+30.89%+30.26%+85.79%+96.70%+14.20%+33.22%0.21%17.42%206.15369.669.51%ソフトウェア開発
002139Shenzhen Topband
12.840.48+3.88%4,970.21万6.32億12.4612.3612.8812.39160.09億137.57億12.47億10.71億+8.54%-0.77%+8.54%+31.56%+28.14%+25.50%+32.36%0.47%4.64%23.1831.093.96%コンシューマエレクトロニクス
688616Hangzhou Xili Intelligent Technology
12.160.43+3.67%144.77万1,739.93万11.7911.7312.2511.6421.81億21.81億1.79億1.79億+7.90%+6.39%+6.29%+56.70%+33.95%+8.96%+8.96%2.06%0.81%21.7929.305.20%電力網機器
603191Chongqing Wangbian Electric(Group)Corp.,
12.910.45+3.61%628.75万8,010.55万12.4012.4613.0012.4043.01億24.10億3.33億1.87億+3.28%-0.31%+0.94%+25.10%-12.95%-17.82%-16.06%1.16%3.37%59.2218.344.82%電力網機器
002929RunJian Co.,Ltd.
30.451.06+3.61%665.87万2.02億29.4929.3930.6829.4085.82億64.95億2.82億2.13億+4.21%+0.86%-2.47%+20.50%+0.19%-33.87%-26.60%0.82%3.12%26.1619.574.36%コミュニケーションサービス
002227Shenzhen Auto Electric Power Plant
11.680.39+3.45%979.36万1.13億11.2811.2911.8711.2228.94億28.92億2.48億2.48億+3.27%-21.93%+21.29%+51.49%+53.89%-9.60%-12.64%--3.96%損失損失5.76%その他電源装置Ⅱ
600590Tellhow Sci-Tech
5.590.18+3.33%1,174.31万6,488.40万5.395.415.605.3847.68億47.16億8.53億8.44億+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.39%損失84.704.07%ミリタリーエレクトロニクス II
002380Nanjing Sciyon Wisdom Technology Group
20.290.63+3.20%348.13万6,968.46万19.5819.6620.3119.5048.69億28.85億2.40億1.42億+7.13%+4.00%-0.54%+27.45%+12.97%+8.33%+19.14%--2.45%21.2730.284.12%ITサービスⅡ
300510Jilin Jinguan Electric
5.010.15+3.09%3,223.36万1.61億4.954.865.084.9341.32億41.32億8.25億8.25億+2.45%+0.60%+1.01%+50.45%+39.17%-19.45%-16.08%--3.91%損失161.613.09%電力網機器
301291Guangdong Mingyang Electric
41.801.25+3.08%283.89万1.17億40.3040.5542.0040.05130.50億53.53億3.12億1.28億+9.88%+2.18%+0.10%+35.14%+24.37%+48.44%+50.79%1.53%2.22%21.1526.214.81%電力網機器
002090Wiscom System
9.500.28+3.04%912.35万8,603.42万9.259.229.609.2538.05億37.62億4.01億3.96億+0.11%-2.36%+8.45%+32.04%+12.49%-7.81%-4.09%0.79%2.30%51.6362.913.80%電力網機器
301390Hangzhou Gisway Information Technology
33.250.97+3.00%84.85万2,810.75万32.3632.2833.5532.3619.95億9.66億6,000.00万2,905.07万+4.79%+2.75%+5.62%+23.97%+13.68%-22.42%-22.87%1.20%2.92%34.4635.493.69%エンジニアリング・コンサルタント・サービス II
300283Wenzhou Hongfeng Electrical Alloy
6.920.20+2.98%1,057.15万7,201.63万6.786.726.936.7030.25億21.28億4.37億3.07億+5.65%+4.85%+5.65%+46.61%+53.10%+9.32%+9.15%0.29%3.44%損失144.173.42%電力網機器
002471Jiangsu Zhongchao Holding
2.930.08+2.81%3,533.23万1.02億2.832.852.932.8140.11億38.05億13.69億12.98億+8.12%+10.15%+0.69%+47.24%+41.61%-3.27%+2.13%1.06%2.72%損失16.014.21%電力網機器
002622Whole Shine Medical Technology
3.300.09+2.80%2,951.13万9,652.42万3.193.213.353.1727.72億27.72億8.40億8.40億+12.63%+8.55%+13.01%+121.48%+121.48%-3.23%+0.92%--3.51%損失損失5.61%医療サービス
300932Sanyou Corporation
14.750.40+2.79%476.53万7,081.54万14.3414.3515.6514.3033.73億24.02億2.29億1.63億-2.45%-0.34%+9.91%+40.61%+67.04%+22.06%+19.40%1.15%2.93%50.3472.669.41%電力網機器
300670Jiangsu Daybright Intelligent Electric
7.120.19+2.74%507.72万3,582.61万6.946.937.146.9122.56億16.00億3.17億2.25億+4.40%+3.64%+1.42%+42.40%+25.57%-11.33%-9.07%--2.26%損失損失3.32%電力網機器
300427Red Phase INC.
7.240.19+2.70%1,489.36万1.07億7.007.057.296.9936.52億35.42億5.04億4.89億+5.85%+0.14%-4.99%+71.16%+48.97%+3.87%+8.06%--3.05%損失損失4.26%電力網機器
688191Zhiyang Innovation Technology Co.,Ltd.
18.630.48+2.64%117.63万2,177.84万18.1318.1518.7918.0728.72億28.72億1.54億1.54億-1.01%-0.37%-2.46%+20.58%+14.29%-8.50%+1.80%1.61%0.76%63.5869.263.97%電力網機器
002121Shenzhen Clou Electronics
4.670.12+2.64%2,335.32万1.09億4.514.554.774.4977.56億65.38億16.61億14.00億+3.09%-0.21%+8.35%+33.81%+17.04%-21.11%-16.76%--1.67%損失損失6.15%電力網機器
002519Jiangsu Yinhe Electronics
6.670.17+2.62%1.23億8.30億6.346.506.996.3475.13億74.56億11.26億11.18億+14.02%+11.91%+7.41%+48.88%+31.30%+9.34%+9.88%1.50%11.04%37.2640.1810.00%グランドアーマメントII

ニュース

掲示板

もっと見る