スマートグリッド

銘柄追加
  • 1,169.100
  • -13.301-1.12%
取引時間外 12/04 15:00 CST
1,182.770高値1,163.835安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
603015Ningbo Techmation
12.241.11+9.97%9,309.43万11.02億10.9511.1312.2410.9449.48億49.48億4.04億4.04億-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%オートメーション機器
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%7,802.54万6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%損失損失7.38%一般機器
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%2,422.53万4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信機器
603666Yijiahe Technology
27.001.49+5.84%2,272.10万5.99億25.2525.5127.0125.0055.75億55.75億2.06億2.06億+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%損失損失7.88%オートメーション機器
002519Jiangsu Yinhe Electronics
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%グランドアーマメントII
002112San Bian Science & Technology
11.850.61+5.43%3,463.18万4.16億11.2511.2412.3611.0831.06億31.06億2.62億2.62億+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%電力網機器
300248Newcapec Electronics
12.310.55+4.68%5,720.91万6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%コンピューター機器
300853Hangzhou Shenhao Technology
20.710.77+3.86%2,052.75万4.21億19.2619.9421.3519.2630.43億22.83億1.47億1.10億+18.41%+12.62%+9.98%+66.35%+43.82%-13.18%-23.31%0.97%18.62%損失損失10.48%電力網機器
300713Shenzhen Increase Technology
18.480.68+3.82%1,464.54万2.67億17.9517.8018.7017.9029.33億16.19億1.59億8,763.44万+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%損失損失4.49%その他電源装置Ⅱ
002184Shanghai Hi-tech Control System
12.220.28+2.35%2,520.83万3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%損失36.706.62%オートメーション機器
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%1.09億45.24億41.6039.4043.3040.12285.55億285.55億7.09億7.09億+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39損失8.07%半導体
300477Hezong Sience&Technology
3.770.08+2.17%8,982.78万3.37億3.663.693.853.6040.42億35.27億10.72億9.35億+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%損失損失6.78%電池
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%879.64万2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電力網機器
002560Henan Tong-Da Cable
6.850.13+1.93%2,025.25万1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電力網機器
300287Beijing Philisense Technology
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%損失損失6.73%ITサービスⅡ
603556Hexing Electrical
38.250.45+1.19%459.59万1.75億37.7937.8038.4837.41186.92億186.92億4.89億4.89億+3.46%-0.34%-2.32%-18.88%-18.95%+68.09%+36.92%2.88%0.94%16.9219.032.83%電力網機器
603045Fuda Alloy Materials
13.640.12+0.89%1,333.78万1.86億14.6013.5214.6013.5118.47億18.47億1.35億1.35億+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%新しい金属材料
300201Xuzhou Handler Special Vehicle
6.110.05+0.83%8,140.35万5.02億6.016.066.385.9761.65億61.38億10.09億10.05億+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%建設機械
300712Fujian Yongfu Power Engineering
28.680.23+0.81%831.39万2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%プロフェッショナルエンジニアリング
300444Beijing SOJO Electric
7.730.05+0.65%7,111.14万5.54億7.647.688.057.4961.73億45.78億7.99億5.92億+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%電力網機器
603803Raisecom Technology
8.750.05+0.57%3,992.44万3.47億8.808.708.908.5037.56億37.18億4.29億4.25億-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%損失損失4.60%通信機器
300982Suwen Electric Energy Technology
19.380.07+0.36%585.13万1.13億19.2419.3119.8619.0340.11億37.58億2.07億1.94億+5.50%+1.15%+1.63%+23.12%-0.07%-41.81%-40.36%1.81%3.02%損失51.134.30%インフラストラクチャ
688330Shanghai Holystar Information Technology
28.890.10+0.35%120.57万3,495.15万28.8028.7929.3828.7240.45億40.45億1.40億1.40億+2.96%+2.45%+2.81%+36.73%+40.43%-4.28%+2.95%1.21%0.86%17.4920.782.29%電力網機器
003028Genbyte Technology Inc.
37.890.11+0.29%307.73万1.16億37.3337.7838.7436.7742.35億20.45億1.12億5,398.47万+1.85%+5.63%+12.50%+22.23%+3.64%-4.12%-13.12%1.19%5.70%22.6520.365.21%家電部品Ⅱ
300259Suntront Technology
3.970.01+0.25%3,033.53万1.21億3.953.964.063.9146.44億46.43億11.70億11.70億+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%一般機器
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
002857SMS Electric
13.80-0.01-0.07%519.18万7,104.32万13.7813.8113.8713.5517.83億17.66億1.29億1.28億+5.42%+7.31%+19.38%+39.11%+32.89%-21.52%-16.18%0.26%4.06%損失300.002.32%電力網機器
300184Wuhan P&S Information Technology
10.94-0.01-0.09%9,519.43万10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%その他の電子機器II

ニュース

掲示板

もっと見る