スマートグリッド

銘柄追加
  • 1,177.898
  • -22.849-1.90%
取引時間外 12/13 15:00 CST
1,197.043高値1,177.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001229Guangdong AVCiT Technology Holding
43.241.94+4.70%1,252.96万5.35億41.0041.3043.8440.7143.24億12.72億1.00億2,940.59万+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%コンピューター機器
688226Wetown Electric Group
23.090.97+4.39%633.47万1.45億21.9822.1223.5521.7636.14億36.14億1.57億1.57億+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%1.01%4.05%24.9629.998.09%電力網機器
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33損失8.25%半導体
300617Jiangsu Ankura Intelligent Power
28.250.88+3.22%562.08万1.58億27.3827.3729.2727.0647.28億39.72億1.67億1.41億+5.02%+6.68%0.00%+25.28%+1.25%-7.14%-6.41%0.64%4.00%26.2823.088.08%電力網機器
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
002929RunJian Co.,Ltd.
32.340.91+2.90%2,234.58万7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%コミュニケーションサービス
300712Fujian Yongfu Power Engineering
28.950.78+2.77%862.72万2.49億27.9028.1729.5027.5754.29億54.02億1.88億1.87億+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%プロフェッショナルエンジニアリング
002339Integrated Electronic Systems Lab
7.820.20+2.62%5,183.06万4.06億7.627.628.177.4839.42億37.44億5.04億4.79億+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%電力網機器
603015Ningbo Techmation
13.040.26+2.03%6,409.95万8.38億12.3412.7813.6812.3152.71億52.71億4.04億4.04億+12.03%+16.22%+58.06%+95.50%+65.27%+26.23%+35.69%1.15%15.86%65.8682.5310.72%オートメーション機器
300933Sinostar Cable
7.510.14+1.90%2,729.42万2.05億7.377.377.697.3034.43億34.43億4.59億4.59億+4.02%+4.89%+11.42%+37.04%+8.84%-22.50%-20.19%0.53%5.95%68.9051.795.29%電力網機器
002364Hangzhou Zhongheng Electric
8.520.15+1.79%5,125.10万4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%その他電源装置Ⅱ
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%1,413.23万4.71億32.3332.3733.7932.20464.25億461.59億14.11億14.03億+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%電力網機器
002857SMS Electric
14.770.16+1.10%698.38万1.04億14.5014.6115.2714.4919.08億18.91億1.29億1.28億+6.64%+9.65%+19.60%+48.00%+31.12%-12.94%-10.29%0.24%5.46%損失321.095.34%電力網機器
301162State Power Rixin Technology
44.450.39+0.89%237.11万1.05億44.0644.0645.2543.7344.52億27.30億1.00億6,142.55万-0.18%+5.56%+7.89%+37.49%-3.16%-12.48%-13.57%1.01%3.86%51.9952.853.45%ソフトウェア開発
300001Qingdao TGOOD Electric
22.770.19+0.84%2,693.56万6.14億22.4522.5823.4422.15240.38億234.06億10.56億10.28億+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%電力網機器
300407Tianjin Keyvia Electric
12.230.08+0.66%1,784.05万2.18億12.0712.1512.5011.8738.92億29.87億3.18億2.44億+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%電力網機器
300491Shijiazhuang Tonhe Electronics Technologies
17.160.06+0.35%993.71万1.71億17.1017.1017.4516.8829.99億26.62億1.75億1.55億+2.57%+4.76%+7.12%+22.83%+11.94%-29.64%-22.56%0.70%6.41%52.6429.233.33%その他電源装置Ⅱ
002227Shenzhen Auto Electric Power Plant
11.710.04+0.34%1,329.78万1.56億11.6211.6711.9511.5029.02億29.00億2.48億2.48億-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%損失損失3.86%その他電源装置Ⅱ
603803Raisecom Technology
8.790.01+0.11%3,315.83万2.95億8.788.789.098.7237.73億37.35億4.29億4.25億+0.80%-17.62%+17.20%+62.78%+26.29%-3.41%+7.85%--7.80%損失損失4.21%通信機器
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
301291Guangdong Mingyang Electric
44.46-0.02-0.04%299.48万1.33億43.9444.4845.4043.80138.80億56.94億3.12億1.28億+3.08%+18.97%+17.56%+47.95%+45.58%+59.87%+60.39%1.44%2.34%22.5027.873.60%電力網機器
600312Henan Pinggao Electric
18.00-0.02-0.11%3,022.80万5.47億17.9518.0218.4617.80244.25億244.25億13.57億13.57億-2.33%+2.97%-2.70%+0.83%+2.04%+56.39%+45.87%1.94%2.23%21.7929.953.66%電力網機器
003008Xuchang KETOP Testing Research Institute
19.89-0.04-0.20%219.61万4,387.77万19.9819.9320.2119.8220.69億15.48億1.04億7,784.83万0.00%+1.07%+8.63%+20.33%+10.32%-4.39%-4.78%2.92%2.82%30.4135.201.96%プロフェッショナルサービス
601616Shanghai Guangdian Electric Group
4.11-0.01-0.24%2,587.84万1.07億4.094.124.184.0835.09億35.09億8.54億8.54億+1.23%+8.44%+11.68%+51.10%+43.71%+21.60%+15.45%1.70%3.03%76.11241.762.43%電力網機器
601877Zhejiang Chint Electrics
22.98-0.06-0.26%1,856.68万4.28億23.0423.0423.4422.78493.83億493.83億21.49億21.49億+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%電力網機器
002927Guizhou Taiyong-Changzheng Technology
13.74-0.04-0.29%767.16万1.06億13.7013.7814.1513.5430.67億30.32億2.23億2.21億-2.07%+0.29%+10.54%+29.38%+11.53%-16.04%-11.67%1.35%3.48%73.8743.624.43%電力網機器
002121Shenzhen Clou Electronics
4.91-0.02-0.41%5,107.91万2.54億4.904.935.074.8681.55億68.74億16.61億14.00億+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%損失損失4.26%電力網機器
002214Zhejiang Dali Technology
13.78-0.06-0.43%1,566.84万2.15億13.7813.8414.0413.5082.57億66.01億5.99億4.79億+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%損失損失3.90%ミリタリーエレクトロニクス II
300827Sineng Electric
47.24-0.21-0.44%927.92万4.43億47.0747.4548.6046.90169.81億122.82億3.59億2.60億-3.98%-3.93%+0.83%+31.51%+97.00%+74.00%+56.63%0.21%3.57%44.7859.423.58%太陽光発電装置
603530Jiangsu Shemar Electric
24.47-0.12-0.49%197.78万4,840.87万24.4924.5924.6824.26105.77億104.65億4.32億4.28億+1.62%+2.51%+7.70%+14.08%-10.21%+56.73%+19.47%1.06%0.46%38.0066.861.71%電力網機器

ニュース

掲示板

もっと見る