スマートグリッド

銘柄追加
  • 1,146.985
  • -2.632-0.23%
取引時間終了 01/22 15:00 CST
1,151.998高値1,138.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603803Raisecom Technology
10.640.97+10.03%6,156.79万6.37億9.669.6710.649.6245.67億45.21億4.29億4.25億+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%損失損失10.55%通信機器
603191Chongqing Wangbian Electric(Group)Corp.,
14.511.32+10.01%3,349.09万4.74億13.1313.1914.5113.1348.34億27.09億3.33億1.87億+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%電力網機器
603045Fuda Alloy Materials
15.621.42+10.00%899.14万1.34億13.8014.2015.6213.8021.16億21.16億1.35億1.35億+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%新しい金属材料
002358Henan Senyuan Electric
5.830.53+10.00%3,716.50万2.17億5.835.305.835.8354.20億54.20億9.30億9.30億+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%電力網機器
002112San Bian Science & Technology
13.230.83+6.69%8,079.11万10.86億12.3812.4013.6412.2634.67億34.67億2.62億2.62億+11.55%-1.34%+19.62%+18.87%+60.36%+30.22%+18.13%0.23%30.83%25.8438.8011.13%電力網機器
002364Hangzhou Zhongheng Electric
14.180.88+6.62%1.26億17.59億13.5513.3014.6313.2079.91億79.14億5.64億5.58億+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%その他電源装置Ⅱ
600973Baosheng Science And Technology Innovation
5.080.31+6.50%2.21億11.34億4.714.775.254.7069.67億69.67億13.71億13.71億+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%損失220.8711.53%電力網機器
301291Guangdong Mingyang Electric
51.873.10+6.36%622.80万3.19億49.0048.7752.8048.98161.94億83.84億3.12億1.62億+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%電力網機器
600268Guodian Nanjing Automation
7.070.39+5.84%4,098.38万2.87億6.986.687.106.8771.84億71.13億10.16億10.06億+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%電力網機器
002929RunJian Co.,Ltd.
33.201.67+5.30%2,680.19万8.96億31.6331.5334.6831.4293.57億70.81億2.82億2.13億+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%コミュニケーションサービス
688676Hainan Jinpan Smart Technology
44.701.91+4.46%2,690.29万12.04億44.5042.7946.2843.72204.48億204.48億4.57億4.57億+12.26%+7.56%+11.75%+27.31%+9.48%+16.10%+7.92%1.01%5.88%35.5640.535.98%電力網機器
601869Yangtze Optical Fibre And Cable Joint Stock
31.691.27+4.17%1,140.20万3.58億30.2630.4232.1230.26240.18億128.77億7.58億4.06億+6.49%+7.64%+3.87%+15.40%+41.18%+25.77%+6.02%1.62%2.81%24.2618.516.11%通信機器
000533Guangdong Shunna Electric
6.600.20+3.13%1.78億11.81億6.396.407.006.2145.59億45.20億6.91億6.85億+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%電力網機器
300617Jiangsu Ankura Intelligent Power
30.080.90+3.08%618.92万1.85億28.9429.1830.0828.8350.34億42.29億1.67億1.41億+4.63%+5.66%+5.03%+10.26%+18.89%+5.57%+4.41%0.60%4.40%27.9824.584.28%電力網機器
300139Beijing Xiaocheng Technology Stock
16.180.47+2.99%3,129.78万5.03億15.9915.7116.4715.6544.33億37.80億2.74億2.34億+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%損失損失5.22%貴金属
603530Jiangsu Shemar Electric
25.910.75+2.98%750.77万1.94億25.0825.1626.3925.00112.00億110.76億4.32億4.27億+5.80%+6.54%+2.21%+10.87%+12.21%+24.25%+4.86%1.00%1.76%40.2370.795.53%電力網機器
300277Hangzhou Hirisun Technology Incorporated
11.140.29+2.67%2,257.60万2.56億10.7710.8511.7810.7737.32億37.28億3.35億3.35億+2.30%+4.70%-5.67%+19.53%+71.38%+34.87%-1.15%0.18%6.75%445.60348.139.31%ITサービスⅡ
603070Wecome Intelligent Manufacturing
13.990.34+2.49%1,536.13万2.13億13.5913.6514.1013.4756.10億11.99億4.01億8,573.85万+3.17%-6.30%+9.90%+16.58%+19.47%-9.33%+6.31%1.07%17.92%57.3432.094.62%電力網機器
600171Shanghai Belling Corp.,Ltd.
38.030.80+2.15%6,761.47万25.90億37.6537.2338.9837.37269.60億269.60億7.09億7.09億+3.29%+9.75%-17.33%-16.05%+82.57%+195.72%-4.16%0.26%9.54%87.22損失4.32%半導体
002927Guizhou Taiyong-Changzheng Technology
12.940.26+2.05%1,493.35万1.93億12.6712.6813.4512.5328.88億28.55億2.23億2.21億+5.89%-19.83%-11.25%+9.66%+23.36%-12.12%-12.51%1.43%6.77%69.5741.087.26%電力網機器
002309Jiangsu Zhongli Group
2.400.04+1.69%1,308.70万3,143.57万2.362.362.452.3472.18億29.17億30.08億12.16億-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%損失損失4.66%電力網機器
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%1.42億12.21億8.608.438.858.2561.71億47.48億7.20億5.54億+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%損失損失7.12%一般機器
600577Tongling Jingda Special Magnet Wire
7.380.12+1.65%1.67億12.22億7.207.267.447.14158.55億158.55億21.48億21.48億+10.81%+7.11%-8.32%+24.03%+70.05%+90.21%+1.23%2.30%7.75%29.8837.094.13%電力網機器
688616Hangzhou Xili Intelligent Technology
10.750.15+1.42%129.76万1,381.79万10.4910.6010.7510.4719.28億19.28億1.79億1.79億+6.44%+6.97%-1.38%-1.01%+30.15%-2.43%+3.46%2.33%0.72%19.2725.902.64%電力網機器
600525ChangYuan Technology
4.740.06+1.28%1,571.88万7,373.42万4.684.684.784.6062.51億62.51億13.19億13.19億-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%損失72.923.85%電力網機器
300982Suwen Electric Energy Technology
17.610.22+1.27%837.12万1.50億17.3717.3918.5217.3736.45億34.15億2.07億1.94億+7.38%+7.25%-6.87%-11.11%+1.67%-40.51%-7.85%1.99%4.32%損失46.466.61%インフラストラクチャ
601619Jiaze Renewables Corporation
3.350.04+1.21%2,085.68万6,948.79万3.313.313.363.2981.55億81.55億24.34億24.34億+5.02%+4.36%-2.05%+4.69%+11.67%0.00%+0.90%3.58%0.86%11.5910.152.12%電気
688100Willfar Information Technology
36.180.40+1.12%188.74万6,820.53万36.0035.7836.6335.53177.89億177.89億4.92億4.92億+7.26%+6.41%-2.64%-10.62%+4.87%+34.41%-0.06%1.19%0.38%29.5833.883.07%通信機器
688226Wetown Electric Group
27.450.30+1.10%401.77万1.09億26.9227.1528.1926.4751.20億42.96億1.87億1.57億+12.04%+4.89%+5.13%+54.39%+81.79%+52.36%+9.23%0.85%2.57%35.3742.496.34%電力網機器
600312Henan Pinggao Electric
18.340.20+1.10%793.71万1.45億18.1018.1418.4117.85248.86億248.86億13.57億13.57億+5.85%+2.20%-7.40%-0.52%-5.99%+48.79%-4.06%2.37%0.59%22.2030.523.09%電力網機器

ニュース

掲示板

もっと見る