5G コンセプト

銘柄追加
  • 1,451.989
  • +2.469+0.17%
昼休み 12/04 11:30 CST
1,457.337高値1,443.335安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,586.63万2.65億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%一般機器
002516Kuangda Technology Group
5.910.54+10.06%2,579.36万1.50億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%自動車部品
603256Grace Fabric Technology
10.420.95+10.03%2,922.56万2.94億9.399.4710.429.3091.67億91.67億8.80億8.80億+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.32%損失損失11.83%ガラス繊維/ガラス
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,186.39万8,482.66万7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.08%132.4194.080.00%電子化学II
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%2,004.89万3.44億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%プラスチック
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%1.91億10.75億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%損失損失12.59%自動車部品
300077Nations Technologies Inc.
32.002.54+8.62%1.09億35.21億31.0129.4634.0031.01186.60億181.12億5.83億5.66億+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%損失損失10.15%半導体
300782Maxscend Microelectronics
101.017.31+7.80%1,627.06万16.14億95.8693.70103.2895.40539.93億452.09億5.35億4.48億+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%半導体
300623Jiangsu Jiejie Microelectronics
38.092.49+6.99%4,824.40万18.28億36.8035.6038.9836.70307.31億266.95億8.07億7.01億+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%半導体
688225Asiainfo Security Technologies
22.491.35+6.39%582.00万1.32億21.3821.1424.0021.3889.96億42.97億4.00億1.91億+2.09%+8.86%+17.63%+116.04%+75.02%+17.87%+22.63%--3.05%損失損失12.39%ソフトウェア開発
300044Shenzhen Sunwin Intelligent
8.180.45+5.82%1.28億10.37億7.667.738.487.5262.48億62.48億7.64億7.64億+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%損失損失12.42%ITサービスⅡ
300131Shenzhen Yitoa Intelligent Control
8.330.45+5.71%8,431.11万6.98億8.007.888.547.9594.55億86.82億11.35億10.42億-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%その他の電子機器II
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.940.42+5.59%1.00億7.86億7.487.528.137.45132.19億118.55億16.65億14.93億+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.71%56.3167.869.04%オートメーション機器
300101Chengdu
25.091.26+5.29%2,515.85万6.29億24.2923.8325.5624.21142.49億142.02億5.68億5.66億+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1,254.50196.025.67%ミリタリーエレクトロニクス II
300249Yimikang Tech. Group.Co.,Ltd.
11.490.49+4.45%4,757.26万5.41億10.9411.0011.7510.8450.61億42.93億4.40億3.74億+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%損失損失8.27%コンピューター機器
002182Baowu Magnesium Technology
11.550.47+4.24%3,680.49万4.20億11.1811.0811.8211.02114.55億89.94億9.92億7.79億+8.45%-0.17%+3.59%+27.91%-12.02%-20.89%-17.20%0.81%4.73%45.2937.387.22%スモールメタル
605277Xinya Electronic
14.530.58+4.16%2,432.85万3.54億13.9313.9515.1513.9347.12億45.62億3.24億3.14億+7.79%+6.52%+4.91%+20.08%+16.47%+14.26%+18.29%1.15%7.75%34.6832.658.75%コンシューマエレクトロニクス
300099Uroica Precision Information Engineering
7.290.29+4.14%3,489.65万2.53億6.947.007.446.9353.75億42.38億7.37億5.81億+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%特殊装備
000890Jiangsu Fasten
4.310.17+4.11%5,050.99万2.16億4.104.144.503.9818.08億18.08億4.20億4.19億+18.73%+18.73%+19.72%+71.03%+64.50%-9.64%-20.63%--12.04%損失159.6312.56%環境保護装置II
003021Shenzhen Zhaowei Machinery & Electronics
81.493.15+4.02%1,438.57万11.53億77.0078.3484.5377.00195.74億168.03億2.40億2.06億+19.52%+16.20%+46.54%+123.57%+61.14%+51.21%+22.09%0.48%6.98%92.81108.809.61%モーター 2
002935Chengdu Spaceon Electronics
16.700.64+3.99%960.47万1.60億16.0816.0616.9916.0171.25億69.32億4.27億4.15億+6.23%+3.86%+0.78%+42.86%+31.84%+8.97%+10.35%0.40%2.31%89.3081.866.10%ミリタリーエレクトロニクス II
002137Shenzhen Sea Star Technology
8.090.29+3.72%9,045.11万7.35億8.007.808.437.8446.72億32.07億5.78億3.96億+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1,618.00449.447.56%オプティクスオプトエレクトロニクス
603728Shanghai Moons'Electric
60.852.09+3.56%1,862.88万11.18億56.6258.7662.8356.62254.89億254.89億4.19億4.19億+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%モーター 2
002741Guangdong Guanghua Sci-Tech
21.420.73+3.53%1.07億23.74億22.7620.6922.7621.0099.61億77.44億4.65億3.62億+1.47%+33.62%+63.26%+95.80%+115.06%+36.00%+44.05%--29.67%損失損失8.51%電子化学II
000909Soyea Technology
5.920.20+3.50%639.31万3,779.04万5.765.726.005.7225.91億25.91億4.38億4.38億+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%損失損失4.90%不動産開発
300287Beijing Philisense Technology
5.380.18+3.46%1.10億5.90億5.165.205.485.1377.22億70.52億14.35億13.11億+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%損失損失6.73%ITサービスⅡ
6885363peak Incorporated
106.623.53+3.42%272.94万2.90億105.96103.09108.55104.03141.38億141.38億1.33億1.33億+5.00%-0.64%-6.25%+41.46%+12.55%-35.39%-27.12%--2.06%損失損失4.39%半導体
300373Yangzhou Yangjie Electronic Technology
46.311.52+3.39%1,598.44万7.49億46.5144.7947.4546.17251.62億251.07億5.43億5.42億+2.05%-1.22%-4.12%+30.85%+22.51%+26.03%+29.20%1.86%2.95%25.8027.242.86%半導体
300328Dongguan Eontec
8.500.27+3.28%2,180.76万1.83億8.258.238.558.1858.69億58.34億6.90億6.86億+8.01%+4.55%-9.96%+27.06%+97.67%+18.72%+22.13%--3.18%8,500.001,700.004.50%工業用金属
000066China Greatwall Technology Group
17.480.51+3.01%1.92億33.16億17.2516.9717.7516.83563.87億550.06億32.26億31.47億+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%損失損失5.42%コンピューター機器

ニュース