5G コンセプト

銘柄追加
  • 1,155.935
  • +6.870+0.60%
取引時間外 08/16 15:00 CST
1,163.265高値1,153.742安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300184Wuhan P&S Information Technology
6.111.02+20.04%3.01億17.68億5.125.096.115.1270.51億64.05億11.54億10.48億+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%--28.70%98.55105.3419.45%その他の電子機器II
300504Sichuan Tianyi Comheart Telecom
15.422.57+20.00%3,316.69万4.87億13.6112.8515.4213.6141.79億33.62億2.71億2.18億+32.82%+35.62%+40.57%+18.34%+16.20%-13.95%-14.76%1.30%15.21%72.7441.4514.09%通信機器
300050Dingli Corp., Ltd.
4.880.81+19.90%8,205.23万3.92億4.554.074.884.5426.59億26.57億5.45億5.45億+60.53%+66.55%+100.82%+44.38%+55.41%+12.44%+3.17%--15.07%損失損失8.35%コミュニケーションサービス
300299Fuchun Technology
5.980.72+13.69%2.21億12.57億5.515.266.155.3341.34億37.89億6.91億6.34億+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%--34.91%損失498.3315.59%ゲームⅡ
000810Skyworth Digital
10.070.92+10.05%9,973.20万9.93億9.719.1510.079.62115.83億112.55億11.50億11.18億+30.10%+26.19%+27.79%+2.22%-7.11%-33.75%-35.29%1.49%8.92%19.5919.254.92%ブラックアプライアンス
002547SuZhou ChunXing Precision Mechanical
2.780.25+9.88%3,098.80万8,463.14万2.522.532.782.5231.36億30.69億11.28億11.04億+14.88%+9.88%+15.35%-16.01%-21.25%-39.43%-40.47%--2.81%損失損失10.28%自動車部品
300131Shenzhen Yitoa Intelligent Control
4.890.43+9.64%1.64億8.00億4.544.465.354.5455.63億50.29億11.38億10.29億+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%--15.91%111.14101.8818.16%その他の電子機器II
300292Wutong Holding Group
3.580.27+8.16%1.10億3.79億3.323.313.603.3148.04億39.95億13.42億11.16億+12.93%+10.49%+11.18%-3.24%+21.36%-6.53%-3.76%--9.82%127.86188.428.76%コミュニケーションサービス
300079Sumavision Technologies
4.480.33+7.95%1.13億5.00億4.164.154.764.1563.95億56.85億14.28億12.69億+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%0.22%8.89%407.27344.6214.70%ITサービスⅡ
002436Shenzhen Fastprint Circuit Tech
9.580.70+7.88%1.12億10.66億8.968.889.778.93161.86億143.74億16.90億15.00億+9.24%+3.46%+1.91%-15.89%-19.97%-28.13%-34.74%0.52%7.47%70.9676.649.46%部品
600753GEN-S POWER Group
5.760.40+7.46%1,195.92万6,968.02万5.285.365.905.2813.27億12.39億2.30億2.15億+2.49%+6.47%+26.87%-14.16%-14.79%-45.45%-44.72%--5.56%損失損失11.57%ロジスティクス
300887Pony Testing International Group
7.440.51+7.36%2,899.01万2.09億6.916.937.746.7540.60億26.95億5.46億3.62億+9.41%+3.19%+4.49%-14.78%-13.79%-64.13%-36.68%0.81%8.01%7,440.0037.7714.29%プロフェッショナルサービス
688020Guangzhou Fangbang Electronics
32.182.10+6.98%168.93万5,371.47万30.4030.0832.9030.2825.96億25.96億8,066.95万8,066.95万+6.42%-4.60%-9.56%-24.73%+8.66%-30.31%-33.37%0.58%2.09%損失損失8.71%部品
300560Zhong Fu Tong Group
11.680.72+6.57%2,724.90万3.17億11.1010.9611.9211.1026.83億21.84億2.30億1.87億+13.95%+10.29%+18.22%-8.03%-13.48%-31.53%-34.05%0.37%14.58%損失損失7.48%コミュニケーションサービス
603738TKD Science and Technology
13.400.81+6.43%2,243.25万2.96億12.6012.5913.6012.6052.17億52.17億3.89億3.89億+4.36%+0.75%-4.01%+2.05%+10.19%-13.05%-17.64%0.60%5.76%46.3751.547.94%部品
002881MeiG Smart Technology
20.191.20+6.32%1,280.02万2.57億19.7018.9920.8519.2052.86億36.56億2.62億1.81億+9.31%+5.38%+6.38%-3.86%-4.00%-30.07%-25.12%0.50%7.07%99.9582.078.69%通信機器
300394Suzhou TFC Optical Communication
90.205.31+6.26%2,357.73万21.09億85.6684.8991.7985.66499.63億453.95億5.54億5.03億+7.74%-0.88%-1.11%-6.29%+2.95%+18.33%+39.50%0.79%4.69%54.5068.447.22%通信機器
300472New Universal Science and Technology
6.530.36+5.83%7,641.22万5.38億6.916.177.406.1717.97億16.41億2.75億2.51億+34.36%+40.43%+52.57%+22.98%+12.78%-32.61%-30.83%--30.42%損失損失19.94%特殊装備
002642Ronglian Group Ltd.
5.750.31+5.70%5,755.69万3.30億5.425.445.965.4238.04億34.78億6.62億6.05億+6.68%+3.42%+11.43%-1.03%-3.69%-16.79%-32.98%--9.52%損失損失9.93%ITサービスⅡ
688609Unionman Technology Co.,Ltd.
8.300.44+5.60%2,803.04万2.32億7.887.868.547.8541.50億41.50億5.00億5.00億+8.36%+2.72%+3.88%-26.35%-4.49%-12.72%-37.12%--5.61%損失損失8.78%ブラックアプライアンス
300410Guangdong Zhengye Technology
5.810.30+5.44%8,272.81万4.78億5.515.516.035.4221.33億21.32億3.67億3.67億+28.54%+20.04%+24.95%-19.42%+7.00%-33.75%-33.90%--22.55%損失損失11.07%電池
300632Xiamen Guang Pu Electronics
9.980.49+5.16%1,151.09万1.14億9.469.4910.389.4230.46億22.08億3.05億2.21億+6.06%+6.85%+3.31%-5.06%+12.49%-13.31%-19.72%2.03%5.20%36.5634.0610.12%オプティクスオプトエレクトロニクス
300025Hangzhou Huaxing Chuangye Communication Technology
9.090.44+5.09%1,061.85万9,577.45万8.658.659.178.6446.25億39.25億5.09億4.32億+4.84%+1.00%-3.40%-1.30%+15.65%-34.60%-5.21%--2.46%損失損失6.13%コミュニケーションサービス
688418Genew Technologies
16.240.78+5.05%976.90万1.58億15.6215.4616.6515.6131.44億31.44億1.94億1.94億+5.39%+2.40%+9.36%-13.66%+12.54%-5.53%-13.89%--5.05%損失損失6.73%通信機器
300602Shenzhen FRD Science & Technology
14.620.69+4.95%2,890.66万4.18億13.9113.9314.8813.9184.80億57.28億5.80億3.92億+9.68%+5.64%+2.52%-9.68%+12.23%-13.63%-18.94%0.23%7.38%55.8082.136.96%コンシューマエレクトロニクス
002309Jiangsu Zhongli Group
1.700.08+4.94%2,092.98万3,517.82万1.621.621.701.6014.82億14.75億8.72億8.68億+7.59%+6.92%+0.59%0.00%-16.67%-57.18%-39.72%--2.41%損失損失6.17%電力網機器
300726Zhuzhou Hongda Electronics Corp.,Ltd.
22.801.07+4.92%979.14万2.20億21.7521.7323.0921.6293.90億48.69億4.12億2.14億+3.68%+1.38%+2.75%-2.81%-2.19%-42.70%-23.72%1.32%4.59%23.1719.916.77%ミリタリーエレクトロニクス II
688216China Chippacking Technology Co., Ltd.
17.360.81+4.89%231.51万3,981.74万16.6516.5517.6716.5018.61億18.45億1.07億1.06億+10.36%+2.90%-5.14%+5.98%+8.09%-29.03%-37.26%--2.18%損失損失7.07%半導体
300828Tianjin Ruixin Technology
12.270.53+4.51%882.95万1.06億11.6711.7412.2811.6720.44億15.07億1.67億1.23億+7.92%+7.44%+16.30%+1.65%+19.23%-12.98%-20.79%4.49%7.19%29.0827.155.20%一般機器
600050China United Network Communications
4.730.20+4.42%3.23億15.14億4.574.534.744.561,504.17億1,464.68億318.01億309.66億+4.65%-0.63%-1.46%+3.09%-2.44%-8.51%+9.28%2.79%1.04%17.1418.403.97%コミュニケーションサービス

掲示板

もっと見る