5G コンセプト

銘柄追加
  • 1,447.144
  • -2.377-0.16%
取引時間外 12/04 15:00 CST
1,457.337高値1,442.105安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,844.69万3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%一般機器
002516Kuangda Technology Group
5.910.54+10.06%2,811.71万1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%自動車部品
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,481.95万1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化学II
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
603256Grace Fabric Technology
10.100.63+6.65%4,108.61万4.15億9.399.4710.429.3088.85億88.85億8.80億8.80億+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%損失損失11.83%ガラス繊維/ガラス
002194Wuhan Fingu Electronic Technology
13.530.73+5.70%1.09億14.26億12.8012.8013.6112.4692.45億68.90億6.83億5.09億+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%通信機器
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
300782Maxscend Microelectronics
98.654.95+5.28%2,217.86万22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導体
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%損失損失12.59%自動車部品
300077Nations Technologies Inc.
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%損失損失11.20%半導体
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
688225Asiainfo Security Technologies
22.090.95+4.49%775.14万1.75億21.3821.1424.0021.3888.36億42.20億4.00億1.91億+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%損失損失12.39%ソフトウェア開発
002965Lucky Harvest
31.001.26+4.24%893.81万2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%自動車部品
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
600405Beijing Dynamic Power
5.190.19+3.80%7,219.58万3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%損失損失6.60%その他電源装置Ⅱ
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
300623Jiangsu Jiejie Microelectronics
36.901.30+3.65%6,634.02万25.00億36.8035.6038.9836.32297.71億258.61億8.07億7.01億+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%半導体
605277Xinya Electronic
14.430.48+3.44%3,318.93万4.83億13.9313.9515.1513.9346.80億45.31億3.24億3.14億+7.05%+5.79%+4.19%+19.26%+15.67%+13.47%+17.48%1.16%10.57%34.4432.438.75%コンシューマエレクトロニクス
301141Zhejiang Zhongke Magnetic Industry
44.071.36+3.18%748.71万3.26億43.8042.7145.0042.3354.66億19.62億1.24億4,451.26万+6.66%+3.72%-14.84%+59.91%+49.90%+23.52%+33.43%0.49%16.82%263.89113.586.25%新しい金属材料
300101Chengdu
24.580.75+3.15%3,447.37万8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1,229.00192.035.67%ミリタリーエレクトロニクス II
000890Jiangsu Fasten
4.270.13+3.14%6,551.40万2.80億4.104.144.503.9817.91億17.91億4.20億4.19億+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%損失158.1512.56%環境保護装置II
688183Shengyi Electronics
34.871.02+3.01%950.33万3.35億34.1533.8536.4033.95290.06億290.06億8.32億8.32億+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19損失7.24%部品
002182Baowu Magnesium Technology
11.400.32+2.89%5,420.12万6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%スモールメタル
002137Shenzhen Sea Star Technology
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1,598.00443.897.56%オプティクスオプトエレクトロニクス
688001Suzhou HYC Technology
34.030.76+2.28%579.45万1.95億32.8433.2734.3332.67151.44億151.44億4.45億4.45億+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%損失63.144.99%一般機器
603728Shanghai Moons'Electric
60.091.33+2.26%2,632.45万15.82億56.6258.7662.8356.62251.71億251.71億4.19億4.19億+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%モーター 2
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
003021Shenzhen Zhaowei Machinery & Electronics
80.001.66+2.12%1,795.78万14.41億77.0078.3484.5377.00192.16億164.96億2.40億2.06億+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%モーター 2

ニュース