5G コンセプト

銘柄追加
  • 1,447.144
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001389Delton Technology
41.840.000.00%0.000.000.0041.840.000.00176.69億15.93億4.22億3,807.00万+0.97%-2.81%-7.08%+16.51%-4.15%+143.54%+143.54%0.60%0.00%28.6242.610.00%部品
301577Guangdong Misun Technology
60.990.000.00%0.000.000.0060.990.000.0026.99億6.77億4,426.00万1,109.51万+0.40%-2.82%-11.79%+26.69%+30.60%+70.79%+70.79%1.31%0.00%91.0349.110.00%通信機器
301566Dalian Dalicap Technology
19.680.000.00%0.000.000.0019.680.000.0078.72億9.58億4.00億4,866.17万-2.86%-0.40%+4.79%+29.13%+1.55%+122.62%-31.97%0.30%0.00%69.0563.080.00%部品
301526Chongqing Polycomp International Corporation
4.110.000.00%0.000.000.004.110.000.00154.98億23.96億37.71億5.83億+2.75%-1.67%-0.72%+37.46%+7.59%+56.27%-25.27%0.73%0.00%損失28.340.00%ガラス繊維/ガラス
301516Shenzhen Vapel Power Supply Technology
18.970.000.00%0.000.000.0018.970.000.0053.25億12.39億2.81億6,530.94万-0.37%-5.06%-3.41%+31.83%+1.74%+183.73%-9.78%0.97%0.00%損失80.720.00%その他電源装置Ⅱ
301517Shaanxi Huada Science Technology
54.490.000.00%0.000.000.0054.490.000.0058.86億23.15億1.08億4,247.67万-4.37%-7.17%-7.47%+24.75%-5.02%-13.78%-2.29%0.24%0.00%115.2074.750.00%ミリタリーエレクトロニクス II
301529WuHu Foresight Technology
34.050.000.00%0.000.000.0034.050.000.0028.89億14.51億8,483.72万4,260.72万+2.71%-4.30%-6.20%+17.94%+17.05%-24.63%-13.91%0.88%0.00%38.0034.320.00%自動車部品
301329Singatron Electronic
20.120.000.00%0.000.000.0020.120.000.0034.24億12.06億1.70億5,994.40万+2.81%-0.45%+0.60%+22.91%+7.94%-9.37%-9.86%1.89%0.00%50.5547.230.00%コンシューマエレクトロニクス
688512Smarter Microelectronics(Guangzhou)Co.,
12.870.000.00%0.000.000.0012.870.000.0059.30億34.61億4.61億2.69億-5.09%-3.09%+7.70%+94.12%+49.13%-29.83%-33.97%--0.00%損失損失0.00%半導体
301307Chongqing Millison Technologies Inc.
23.730.000.00%0.000.000.0023.730.000.0049.98億25.86億2.11億1.09億-0.88%-8.55%-12.27%+34.98%+10.73%-34.07%-31.36%0.51%0.00%損失36.790.00%通信機器
301314Zhuhai Kles Technology
40.290.000.00%0.000.000.0040.290.000.0022.26億6.55億5,525.00万1,625.00万-3.61%+4.32%+8.72%+29.22%+43.13%-10.84%-6.91%0.89%0.00%74.2063.250.00%通信機器
301141Zhejiang Zhongke Magnetic Industry
44.070.000.00%0.000.000.0044.070.000.0054.66億19.62億1.24億4,451.26万+6.66%+3.72%-14.84%+59.91%+49.90%+23.52%+33.43%0.49%0.00%263.89113.580.00%新しい金属材料
301419Shanghai Allied Industrial
34.260.000.00%0.000.000.0034.260.000.0034.26億12.11億1.00億3,535.00万+1.36%+13.37%+14.66%+42.75%+45.29%-14.63%-6.39%1.46%0.00%126.4260.420.00%通信機器
688503Changzhou Fusion New Material
59.440.000.00%0.000.000.0059.440.000.00143.86億106.29億2.42億1.79億+11.71%+4.30%-9.39%+106.10%+70.77%+40.61%+65.41%1.30%0.00%34.0632.530.00%太陽光発電装置
688387CICT Mobile Communication Technology
6.480.000.00%0.000.000.006.480.000.00221.54億89.34億34.19億13.79億+4.01%-0.61%+0.47%+27.56%+25.58%-10.99%-10.12%--0.00%損失損失0.00%通信機器
301205Linktel Technologies
71.590.000.00%0.000.000.0071.590.000.0092.88億48.65億1.30億6,795.83万+1.83%-3.22%-7.86%+28.81%+11.06%-30.12%-31.62%0.07%0.00%137.94350.930.00%通信機器
301282Camelot Electronics Technology
22.790.000.00%0.000.000.0022.790.000.0034.44億16.44億1.51億7,214.00万+1.74%-1.98%-3.92%+22.99%+15.98%-16.06%-8.44%0.44%0.00%50.2081.100.00%部品
688205Wuxi Taclink Optoelectronics Technology
66.200.000.00%0.000.000.0066.200.000.0080.03億44.92億1.21億6,785.48万+1.16%-4.90%-6.21%+113.00%+127.41%+48.15%+62.32%0.93%0.00%78.4486.880.00%通信機器
301195Nanjing Bestway Intelligent Control Technology
35.160.000.00%0.000.000.0035.160.000.0046.44億17.45億1.32億4,964.35万-2.74%+3.23%+6.74%+35.60%+13.60%-15.78%-11.89%1.93%0.00%23.0120.650.00%ソフトウェア開発
688375Guobo Electronics
49.730.000.00%0.000.000.0049.730.000.00296.40億132.02億5.96億2.65億-4.55%-6.21%-10.14%+35.61%+2.01%-14.08%-5.93%0.69%0.00%64.0948.900.00%ミリタリーエレクトロニクス II
301139Wintao Communications
24.930.000.00%0.000.000.0024.930.000.0030.31億17.88億1.22億7,172.20万+1.76%+4.14%+10.07%+27.06%+22.97%-36.00%-26.14%0.23%0.00%57.1843.740.00%コミュニケーションサービス
001270Zhejiang Chengchang Technology
45.950.000.00%0.000.000.0045.950.000.0095.24億46.59億2.07億1.01億-2.38%-0.97%-6.01%+60.38%+19.04%-26.75%-4.44%0.34%0.00%損失119.350.00%ミリタリーエレクトロニクス II
301191Shenzhen Phoenix Telecom Technology
79.350.000.00%0.000.000.0079.350.000.0055.02億20.79億6,934.20万2,619.80万-0.10%-4.62%-14.36%+28.77%+16.37%-15.72%-12.99%1.26%0.00%43.2438.110.00%通信機器
603206Bestlink Technologies
17.010.000.00%0.000.000.0017.010.000.0051.91億14.83億3.05億8,720.00万+1.61%-0.99%-2.80%+42.22%+38.07%-13.26%-3.46%1.12%0.00%34.5727.980.00%コミュニケーションサービス
688153Vanchip
37.930.000.00%0.000.000.0037.930.000.00163.10億43.15億4.30億1.14億-7.35%-7.76%+2.46%+34.03%-3.38%-40.02%-42.04%0.15%0.00%175.60145.330.00%半導体
688283Chengdu KSW Technologies
27.200.000.00%0.000.000.0027.200.000.0033.13億23.25億1.22億8,549.16万-2.05%-4.49%-3.41%+45.45%+3.73%-35.75%-42.35%0.55%0.00%65.8638.040.00%通信機器
688225Asiainfo Security Technologies
22.090.000.00%0.000.000.0022.090.000.0088.36億42.20億4.00億1.91億+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--0.00%損失損失0.00%ソフトウェア開発
301217Anhui Tongguan Copper Foil Group
10.950.000.00%0.000.000.0010.950.000.0090.78億25.08億8.29億2.29億-1.35%-4.70%-1.53%+22.76%+11.96%-9.43%-7.20%0.55%0.00%損失521.430.00%電池
688220ASR Microelectronics
39.460.000.00%0.000.000.0039.460.000.00165.06億88.63億4.18億2.25億+1.88%-3.80%-5.14%+26.84%+8.83%-40.93%-43.98%--0.00%損失損失0.00%半導体
600941China Mobile Limited
108.100.000.00%0.000.000.00108.100.000.002.32兆820.07億214.83億7.59億+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%0.00%16.9317.630.00%コミュニケーションサービス

ニュース