5G コンセプト

銘柄追加
  • 1,570.288
  • -55.187-3.40%
寄付前 02/28 15:00 CST
1,609.126高値1,565.541安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600734Fujian Start Group
4.800.44+10.09%2.45億11.66億4.594.364.804.51104.56億104.08億21.78億21.68億+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%通信機器
002276Zhejiang Wanma
14.381.31+10.02%8,635.48万12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電力網機器
600206Grinm Advanced Materials
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導体
603496EmbedWay Technologies
38.103.46+9.99%1.23億45.59億37.8834.6438.1033.96122.00億122.00億3.20億3.20億+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%コンピューター機器
002838Shandong Dawn Polymer
14.500.80+5.84%3,568.34万5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%プラスチック
603991Shenzhen Original Advanced Compounds
70.602.52+3.70%697.12万4.86億68.6268.0873.0065.2552.62億52.62億7,453.50万7,453.50万+21.08%+13.63%+20.56%+15.59%+90.25%+71.78%+35.25%--9.35%損失損失11.38%プラスチック
300209Youkeshu Technology
4.470.13+3.00%1,530.43万6,735.93万4.284.344.554.2141.51億21.90億9.29億4.90億+1.36%-3.25%-2.83%+3.52%+84.01%+307.62%-17.38%--3.12%損失損失7.83%ソフトウェア開発
002309Jiangsu Zhongli Group
2.520.07+2.86%4,543.81万1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%損失損失4.49%電力網機器
002364Hangzhou Zhongheng Electric
16.900.40+2.42%8,178.08万13.51億16.1216.5017.2215.6895.24億94.32億5.64億5.58億-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%その他電源装置Ⅱ
002848Gospell Digital Technology
6.980.16+2.35%1,584.39万1.09億6.756.827.356.6211.67億11.40億1.67億1.63億-0.71%+11.15%+11.32%-29.35%+0.58%+9.75%-7.92%--9.70%損失損失10.70%ブラックアプライアンス
600405Beijing Dynamic Power
5.670.12+2.16%7,369.73万4.19億5.605.555.875.4334.75億31.37億6.13億5.53億+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%損失損失7.93%その他電源装置Ⅱ
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%3.85億35.05億8.849.019.708.42153.00億137.21億16.65億14.93億+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%オートメーション機器
300205Wuhan Tianyu Information Industry
4.540.05+1.11%881.18万4,000.35万4.484.494.644.4219.52億19.34億4.30億4.26億-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%損失98.704.90%通信機器
000909Soyea Technology
5.740.05+0.88%880.73万5,094.28万5.645.695.905.6425.12億25.12億4.38億4.38億-2.55%-5.44%+14.80%+8.51%+61.24%+41.38%+2.32%--2.01%損失損失4.57%不動産開発
600246Vantone Neo Development Group
7.160.06+0.85%1.10億7.75億7.117.107.326.80139.16億139.16億19.44億19.44億+17.57%+24.31%+16.80%-35.38%+12.40%+43.20%-3.89%--5.65%損失損失7.32%不動産開発
002886Shenzhen WOTE Advanced Materials
20.750.16+0.78%4,715.86万10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%プラスチック
002123Montnets Cloud Technology Group
17.600.11+0.63%1.43億25.32億17.3017.4918.0817.05140.90億125.88億8.01億7.15億-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%損失損失5.89%コミュニケーションサービス
002741Guangdong Guanghua Sci-Tech
19.630.06+0.31%9,467.16万19.22億20.5319.5721.4019.5691.28億70.97億4.65億3.62億+13.67%+16.15%+25.83%-7.01%+95.32%+66.92%+18.83%--26.19%損失損失9.40%電子化学II
002881MeiG Smart Technology
56.700.15+0.27%3,224.07万18.74億55.9556.5559.9855.56148.44億102.66億2.62億1.81億-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%通信機器
301141Zhejiang Zhongke Magnetic Industry
40.020.10+0.25%597.72万2.39億39.8939.9240.9939.0749.64億17.81億1.24億4,451.26万+1.94%+5.29%+4.98%-3.15%+45.16%+31.12%+10.25%0.53%13.43%239.64103.144.81%新しい金属材料
002725Zhejiang Yueling
12.720.000.00%0.000.000.0012.720.000.0032.56億26.96億2.56億2.12億+1.92%+1.35%+8.53%+2.09%+57.43%+62.45%+18.55%--0.00%損失損失0.00%自動車部品
600941China Mobile Limited
106.92-0.08-0.07%1,419.50万15.21億106.68107.00107.72106.682.30兆965.24億215.27億9.03億-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%コミュニケーションサービス
300068Zhejiang Narada Power Source
20.81-0.07-0.34%1.91億40.10億20.6820.8821.9619.80186.88億177.97億8.98億8.55億+11.88%+31.13%+27.43%+6.34%+178.95%+88.06%+28.93%0.31%22.36%損失520.2510.35%電池
002217Holitech Technology
2.03-0.01-0.49%3,287.68万6,722.81万2.042.042.072.03151.83億115.31億74.79億56.80億-2.87%-7.73%+1.50%-16.80%+63.71%+66.39%-15.06%--0.58%損失損失1.96%オプティクスオプトエレクトロニクス
000801Sichuan Jiuzhou Electric
18.00-0.09-0.50%1.05億18.74億17.8818.0918.5816.96184.11億184.11億10.23億10.23億+8.43%+7.33%+28.94%-2.86%+99.34%+131.66%+25.79%0.56%10.28%102.8691.848.96%ブラックアプライアンス
300870Shenzhen Honor Electronic
148.89-0.97-0.65%422.49万6.32億147.52149.86154.00144.00152.65億152.65億1.03億1.03億-4.94%+26.70%+14.53%+77.25%+309.62%+396.41%+39.44%0.43%4.12%49.3377.996.67%その他電源装置Ⅱ
300307Ningbo Cixing
10.35-0.07-0.67%1.21億12.92億10.8710.4211.3810.2082.20億81.13億7.94億7.84億+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%特殊装備
002465Guangzhou Haige Communications Group Incorporated
11.22-0.08-0.71%6,793.68万7.79億11.2211.3011.7211.19278.46億272.84億24.82億24.32億-5.71%-1.75%+8.51%-10.67%+26.07%+5.55%+2.19%1.34%2.79%52.6839.654.69%ミリタリーエレクトロニクス II
688375Guobo Electronics
53.19-0.44-0.82%295.95万1.60億53.1653.6354.8852.63317.02億141.20億5.96億2.65億+4.50%+8.22%+13.44%+2.09%+40.68%+23.76%+7.76%0.64%1.12%68.5452.304.20%ミリタリーエレクトロニクス II
300679Electric Connector Technology
62.23-0.65-1.03%790.42万4.96億62.3962.8863.9861.23263.72億222.63億4.24億3.58億-6.17%-4.17%+5.80%+17.61%+96.68%+82.63%+4.24%0.58%2.21%46.4774.084.37%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る