5G コンセプト

銘柄追加
  • 1,455.702
  • +8.558+0.59%
昼休み 12/05 11:30 CST
1,460.463高値1,444.568安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%1.14億9.15億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%損失損失10.54%自動車部品
002115Sunwave Communications
7.260.66+10.00%8,617.67万6.15億6.616.607.266.6058.88億54.61億8.11億7.52億+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.46%損失106.7610.00%コミュニケーションサービス
002579Huizhou CEE Technology Inc.
9.610.87+9.95%9,912.30万9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%損失損失11.56%部品
002313Sunsea AIoT Technology
9.610.87+9.95%1,415.24万1.34億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%損失損失10.76%通信機器
002516Kuangda Technology Group
6.380.47+7.95%1.70億10.73億6.505.916.506.0593.84億92.78億14.71億14.54億+22.22%+15.58%+14.54%+71.05%+65.71%+23.60%+32.05%1.57%11.66%55.9649.087.61%自動車部品
688183Shengyi Electronics
37.602.73+7.83%858.46万3.22億35.1234.8738.5035.12312.76億312.76億8.32億8.32億+15.62%+14.70%+2.73%+105.80%+95.83%+218.10%+230.69%--1.03%174.88損失9.69%部品
688418Genew Technologies
34.242.45+7.71%814.55万2.76億32.0031.7934.8531.7966.29億66.29億1.94億1.94億+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%損失損失9.63%通信機器
301577Guangdong Misun Technology
65.474.48+7.35%207.43万1.33億61.1660.9966.5361.1628.98億7.26億4,426.00万1,109.51万+8.63%-3.32%-6.72%+34.57%+37.46%+83.34%+83.34%1.22%18.70%97.7252.718.81%通信機器
002741Guangdong Guanghua Sci-Tech
20.991.37+6.98%8,169.61万16.82億20.0619.6221.1820.0697.61億75.89億4.65億3.62億+10.47%+19.06%+58.18%+84.61%+102.80%+33.69%+41.16%--22.60%損失損失5.71%電子化学II
688205Wuxi Taclink Optoelectronics Technology
70.414.21+6.36%279.29万1.97億66.8266.2071.7766.1985.12億47.78億1.21億6,785.48万+7.81%+4.79%-9.38%+126.84%+137.23%+57.31%+72.64%0.88%4.12%83.4292.408.43%通信機器
300731Shenzhen Cotran New Material
22.651.35+6.34%1,234.45万2.78億21.4321.3023.0021.3628.64億27.22億1.26億1.20億+10.33%+3.76%+1.25%+52.01%+55.99%-1.44%+8.58%0.44%10.27%113.82112.697.70%ゴム
002238Shenzhen Topway Video Communication
10.350.60+6.15%5,060.99万5.30億9.759.7510.739.7283.06億83.06億8.03億8.03億+5.61%+11.29%+12.99%+45.37%+25.76%-30.58%-32.92%0.97%6.31%136.1866.3510.36%テレビ放送 II
300887Pony Testing International Group
9.670.56+6.15%2,052.53万1.94億9.079.119.809.0352.77億35.02億5.46億3.62億+5.22%+1.15%+14.17%+50.16%+21.79%-31.76%-17.70%0.62%5.67%損失49.098.45%プロフェッショナルサービス
002796Suzhou Shijia Science & Technology Inc.
13.100.74+5.99%2,260.56万2.95億12.2512.3613.6012.2533.07億29.68億2.52億2.27億+1.63%+9.17%+15.32%+44.43%+70.80%+0.15%+15.83%--9.98%106.50損失10.92%通信機器
300828Tianjin Ruixin Technology
18.801.05+5.92%2,855.66万5.36億18.0017.7519.8017.9931.32億23.45億1.67億1.25億+32.39%+31.84%+32.96%+55.12%+71.22%+12.98%+21.36%2.93%22.89%58.5741.5910.20%一般機器
300570T&S Communications
71.973.91+5.74%1,015.39万7.26億68.7868.0672.9068.78163.46億138.39億2.27億1.92億+7.98%+3.41%-4.93%+157.77%+122.96%+102.96%+86.69%0.69%5.28%83.40105.376.05%通信機器
301041Shenzhen King Brother Electronics Technology
29.011.57+5.72%1,256.66万3.67億27.9627.4430.1827.9630.95億22.89億1.07億7,890.38万+12.01%+8.86%+9.97%+42.77%+5.99%+2.36%+7.60%0.21%15.93%90.9477.988.09%部品
300079Sumavision Technologies
6.480.35+5.71%7,038.28万4.50億6.136.136.556.1292.50億83.04億14.28億12.81億+5.19%+5.88%+5.37%+51.40%+59.21%+7.11%+14.08%0.15%5.49%1,620.00498.467.02%ITサービスⅡ
002544Cetc Potevio Science&Technology
22.061.13+5.40%893.63万1.92億20.8220.9322.2320.78150.13億149.81億6.81億6.79億+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%損失424.236.93%コミュニケーションサービス
300634Richinfo Technology
25.161.28+5.36%3,182.45万8.01億24.4023.8825.7024.30113.52億109.37億4.51億4.35億+8.65%+13.55%+16.71%+85.44%+47.04%+6.70%+24.18%0.84%7.32%53.3134.995.86%ITサービスⅡ
000889ZJBC Information Technology
2.750.13+4.96%1,965.69万5,260.22万2.582.622.752.5825.75億23.92億9.36億8.70億+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.26%損失損失6.49%コミュニケーションサービス
300638Fibocom Wireless Inc.
17.490.82+4.92%2,154.93万3.70億16.6416.6717.6016.60133.90億93.11億7.66億5.32億+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.05%17.6123.766.00%通信機器
300299Fuchun Technology
6.450.30+4.88%4,313.43万2.75億6.206.156.576.2044.58億44.50億6.91億6.90億-0.15%+12.96%+14.16%+58.48%+79.67%-8.90%+11.79%--6.25%損失537.506.02%ゲームⅡ
300578BizConf Telecom
22.461.04+4.86%1,006.98万2.25億21.4221.4222.7021.4244.53億43.59億1.98億1.94億+6.34%+2.89%-11.30%+64.18%+85.16%+14.83%+25.76%--5.19%損失損失5.98%コミュニケーションサービス
300623Jiangsu Jiejie Microelectronics
38.691.79+4.85%4,623.70万17.86億36.4236.9039.9836.42312.16億271.15億8.07億7.01億+9.05%+6.32%-8.03%+110.62%+105.80%+121.82%+144.69%0.15%6.60%76.31142.249.65%半導体
300502Eoptolink Technology Inc.,
122.985.65+4.82%2,465.35万30.19億119.00117.33123.87118.94871.69億775.01億7.09億6.30億+9.92%-0.54%-6.76%+39.10%+34.28%+176.39%+150.14%0.13%3.91%45.77126.654.20%通信機器
003021Shenzhen Zhaowei Machinery & Electronics
83.793.79+4.74%1,302.96万10.71億79.5080.0086.8879.25201.27億172.77億2.40億2.06億+24.39%+26.38%+52.40%+126.34%+57.23%+53.04%+25.54%0.47%6.32%95.43111.879.54%モーター 2
300328Dongguan Eontec
8.660.39+4.72%2,304.48万1.96億8.468.278.768.3259.79億59.44億6.90億6.86億+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8,660.001,732.005.32%工業用金属
300288Guiyang Longmaster Information & Technology
16.360.73+4.67%1,361.66万2.20億15.5515.6316.5915.5055.29億41.97億3.38億2.57億+4.94%+5.55%+5.62%+47.52%+50.71%-10.23%-0.21%0.34%5.31%96.8071.446.97%ITサービスⅡ
300002Beijing Ultrapower Software
12.640.53+4.38%8,228.33万10.30億12.1012.1112.7212.10248.07億230.13億19.63億18.21億+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%ゲームⅡ

ニュース