人工知能

銘柄追加
  • 1,191.252
  • +4.978+0.42%
寄付前 12/11 15:00 CST
1,191.697高値1,175.314安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688220ASR Microelectronics
48.058.01+20.00%2,059.61万9.39億40.1340.0448.0540.13200.99億107.92億4.18億2.25億+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%損失損失19.78%半導体
688787Beijing Haitian Ruisheng Science Technology Ltd.
136.0822.68+20.00%942.83万11.99億110.31113.40136.08110.3182.09億82.09億6,032.52万6,032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1,479.13損失22.73%ITサービスⅡ
300853Hangzhou Shenhao Technology
29.344.89+20.00%3,794.85万9.61億24.1624.4529.3422.2943.11億32.35億1.47億1.10億+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%0.68%34.42%損失損失28.83%電力網機器
300270Joyware Electronics
10.201.70+20.00%5,508.29万5.19億8.458.5010.208.4430.89億26.16億3.03億2.56億+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%損失損失20.71%コンピューター機器
688018Espressif Systems
213.7935.63+20.00%1,371.36万27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導体
688049Actions Technology
46.686.68+16.70%1,731.05万7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導体
301536SigmaStar Technology
52.096.19+13.49%1,351.30万6.72億46.1145.9052.6046.03219.33億19.74億4.21億3,789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半導体
688416Zbit Semiconductor, Inc.
39.584.11+11.59%628.99万2.42億35.4035.4741.5635.2832.71億18.92億8,263.73万4,780.17万+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%--13.16%損失損失17.71%半導体
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%9,141.72万9.55億9.909.7211.569.57132.41億50.47億12.28億4.68億+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%損失損失20.47%オートメーション機器
300296Leyard Optoelectronic
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3,535.0062.5716.09%オプティクスオプトエレクトロニクス
002512Tatwah Smartech
6.220.57+10.09%4,998.99万3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%損失損失6.37%コンピューター機器
002122HuiZhou Intelligence Technology Group
4.590.42+10.07%2.57億11.54億4.174.174.594.1791.82億91.24億20.00億19.88億+40.37%+48.06%+52.49%+128.36%+97.00%+16.20%+10.07%--12.94%109.2965.5710.07%一般機器
002862Shifeng Cultural Development
39.463.59+10.01%2,012.89万7.63億36.6535.8739.4636.0047.35億35.58億1.20億9,017.71万+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%損失損失9.65%エンターテイメント用品
003005Beijing Jingyeda Technology
36.283.30+10.01%1,160.64万3.88億32.8532.9836.2832.1659.96億26.78億1.65億7,382.11万+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%ITサービスⅡ
003001Zhongyan Technology
53.434.86+10.01%480.24万2.43億47.9548.5753.4347.0067.71億39.10億1.27億7,317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%プロフェッショナルエンジニアリング
000681Visual China Group
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%デジタルメディア
002949Shenzhen Capol International & Associates
17.821.62+10.00%779.96万1.33億16.1616.2017.8215.9534.93億26.65億1.96億1.50億+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%エンジニアリング・コンサルタント・サービス II
000555Digital China Information Service Group
13.641.24+10.00%8,930.81万11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6,820.0064.347.02%ITサービスⅡ
603893Rockchip Electronics
93.938.53+9.99%1,984.55万18.05億85.1985.4093.9485.05392.91億392.72億4.18億4.18億+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半導体
603533IReader Technology
25.552.32+9.99%7,697.66万19.01億23.4523.2325.5523.40112.14億112.14億4.39億4.39億+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%損失323.429.26%デジタルメディア
002861YingTong Telecommunication
13.571.23+9.97%1,860.00万2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%損失損失10.29%コンシューマエレクトロニクス
002313Sunsea AIoT Technology
10.150.92+9.97%1,582.96万1.59億9.259.2310.159.2238.00億38.00億3.74億3.74億+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%損失損失10.08%通信機器
002681Shenzhen Fenda Technology
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%コンシューマエレクトロニクス
002115Sunwave Communications
8.950.81+9.95%2,387.51万2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%損失131.620.00%コミュニケーションサービス
300553Hangzhou Jizhi Mechatronic
33.542.84+9.25%703.23万2.27億31.1030.7033.8530.1627.21億17.77億8,112.00万5,299.40万+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%一般機器
301185Shandong Shanda Oumasoft
21.101.73+8.93%1,311.75万2.70億19.4019.3723.1419.1632.37億29.49億1.53億1.40億+12.96%+12.29%+6.73%+47.35%+43.05%-3.96%+4.66%0.95%9.38%45.9742.2020.55%ITサービスⅡ
300711GHT Co.,Ltd
28.782.04+7.63%4,138.83万11.72億26.9026.7431.0225.8871.71億71.50億2.49億2.48億+21.90%+19.17%+29.29%+106.90%+79.31%+103.54%+117.21%0.35%16.66%109.85116.9919.22%通信機器
002421Shenzhen Das Intellitech
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%ITサービスⅡ
300768Hangzhou DPtech Technologies
20.921.42+7.28%2,004.88万4.09億19.7819.5021.1019.55134.69億88.00億6.44億4.21億+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%ソフトウェア開発

ニュース

掲示板

もっと見る