人工知能

銘柄追加
  • 1,174.310
  • -25.492-2.12%
休場 12/13 15:00 CST
1,196.161高値1,172.716安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
301536SigmaStar Technology
59.066.17+11.67%1,836.85万10.58億53.0052.8963.1453.00248.68億22.38億4.21億3,789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半導体
301270Beijing Hanyi Innovation Technology
42.953.97+10.18%1,544.76万6.59億39.6038.9845.5839.2642.95億31.81億1.00億7,406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%ソフトウェア開発
002115Sunwave Communications
10.840.99+10.05%1.25億13.30億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%損失159.415.38%コミュニケーションサービス
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.700.61+10.02%1,223.54万8,074.69万6.186.096.706.1133.57億33.57億5.01億5.01億+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%損失142.559.69%特殊装備
603533IReader Technology
29.552.69+10.01%5,057.42万14.57億26.3526.8629.5526.33129.69億129.69億4.39億4.39億+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%損失374.0511.99%デジタルメディア
002858Lisheng Sports(Shanghai)Co.,Ltd
15.401.40+10.00%3,234.42万4.84億13.9214.0015.4013.8825.24億22.60億1.64億1.47億+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--22.04%損失損失10.86%スポーツ II
002122HuiZhou Intelligence Technology Group
4.950.45+10.00%3.39億15.40億4.164.504.954.1199.02億98.39億20.00億19.88億+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%一般機器
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%8,038.81万72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導体
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電部品Ⅱ
000681Visual China Group
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%デジタルメディア
600629Arcplus Group Plc
9.050.82+9.96%7,817.84万6.86億8.208.239.058.0887.84億85.49億9.71億9.45億+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%エンジニアリング・コンサルタント・サービス II
002354Tianyu Digital Technology
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%損失損失18.76%広告マーケティング
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%損失損失11.65%インフラストラクチャ
688416Zbit Semiconductor, Inc.
41.492.65+6.82%805.37万3.24億38.1838.8444.8036.6034.29億19.83億8,263.73万4,780.17万+19.50%+19.05%+16.22%+84.07%-3.71%-33.72%-29.19%--16.85%損失損失21.11%半導体
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%2.11億10.46億4.604.605.064.5946.41億43.56億9.47億8.89億+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%損失損失10.22%エンターテイメント用品
300654Astro-century Education & Technology
13.780.74+5.67%7,418.74万10.07億12.8113.0414.3012.6650.44億44.95億3.66億3.26億+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%0.36%22.74%118.79118.7912.58%公開します
301110Qingmu Tec Co., Ltd.
49.602.58+5.49%749.25万3.70億46.4147.0250.8846.1045.90億24.08億9,253.53万4,854.03万+9.18%-3.22%+20.68%+77.00%+80.74%+50.52%+77.35%1.67%15.44%47.0688.1010.17%インターネット電子商取引
688049Actions Technology
46.772.40+5.41%1,405.39万6.52億43.5844.3748.5743.5168.35億52.51億1.46億1.12億+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半導体
603679Sichuan Huati Lighting Technology
16.610.85+5.39%1,520.90万2.49億15.8115.7616.7815.6827.11億27.11億1.63億1.63億+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%損失45.516.98%オプティクスオプトエレクトロニクス
300592Huakai Yibai Technology
16.830.83+5.19%4,329.79万7.31億15.6916.0017.5615.6268.14億61.66億4.05億3.66億+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%インターネット電子商取引
300076Ningbo GQY Video & Telecom Joint-Stock
8.760.43+5.16%4,121.02万3.61億8.288.339.288.2737.14億37.14億4.24億4.24億+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%損失損失12.13%オプティクスオプトエレクトロニクス
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%1,128.26万1.02億9.089.059.558.7019.02億18.81億2.00億1.98億+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%損失損失9.39%通信機器
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
300496Thunder Software Technology
66.183.18+5.05%7,004.40万46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2,545.3865.3313.11%ITサービスⅡ
002949Shenzhen Capol International & Associates
20.530.93+4.74%2,584.23万5.27億19.9619.6021.5618.1340.25億30.70億1.96億1.50億+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%エンジニアリング・コンサルタント・サービス II
001229Guangdong AVCiT Technology Holding
43.241.94+4.70%1,252.96万5.35億41.0041.3043.8440.7143.24億12.72億1.00億2,940.59万+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%コンピューター機器
301231Ronshin Group
22.610.93+4.29%1,455.11万3.31億21.5521.6824.0021.4219.08億12.19億8,440.00万5,390.00万+4.53%+7.05%+15.71%+47.68%+28.39%-20.53%-10.99%0.22%27.00%損失191.6111.90%公開します
002713Dong Yi Ri Sheng Home Decoration Group
6.150.25+4.24%6,686.41万4.11億5.715.906.495.7025.80億25.30億4.20億4.11億+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%損失損失13.39%デコレーション II
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%7,364.78万8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%損失損失7.64%コンピューター機器

ニュース

掲示板

もっと見る