人工知能

銘柄追加
  • 1,199.801
  • +8.550+0.72%
取引時間外 12/12 15:00 CST
1,199.801高値1,178.249安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301316Hydsoft Technology
25.984.33+20.00%5,609.53万13.35億23.3321.6525.9822.16103.92億63.09億4.00億2.43億+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%ITサービスⅡ
300561SGSG Science&Technology
64.6810.78+20.00%7,877.07万46.33億53.0053.9064.6852.00212.22億116.64億3.28億1.80億+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%-5,390.004,042.5023.53%ソフトウェア開発
002421Shenzhen Das Intellitech
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%ITサービスⅡ
002115Sunwave Communications
9.850.90+10.06%1,235.26万1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%損失144.850.00%コミュニケーションサービス
002313Sunsea AIoT Technology
11.171.02+10.05%5,651.21万6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%損失損失6.90%通信機器
002031Greatoo Intelligent Equipment Inc.
8.330.76+10.04%11.12億85.96億7.807.578.337.02183.21億165.12億21.99億19.82億+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%-1,666.00損失17.31%特殊装備
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%5,096.48万5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%損失99.0413.55%ソフトウェア開発
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
002474Fujian Rongji Software
8.570.78+10.01%1.33億10.83億7.787.798.577.7353.32億45.49億6.22億5.31億+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%損失損失10.78%ITサービスⅡ
000681Visual China Group
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%デジタルメディア
002949Shenzhen Capol International & Associates
19.601.78+9.99%1,673.86万3.26億18.4917.8219.6018.4138.42億29.31億1.96億1.50億+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%エンジニアリング・コンサルタント・サービス II
002712Simei Media
7.270.66+9.98%4,700.37万3.33億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%損失損失8.47%広告マーケティング
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%974.38万1.43億14.0113.8315.2113.9024.28億20.00億1.60億1.31億+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%損失損失9.47%デコレーション II
002512Tatwah Smartech
6.840.62+9.97%2,087.33万1.43億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%損失損失0.00%コンピューター機器
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%損失損失1.34%特殊装備
002689Shenyang Yuanda Intellectual Industry Group
5.080.46+9.96%9,740.27万4.67億4.614.625.084.5453.00億52.98億10.43億10.43億+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--9.34%-1,270.00169.3311.69%特殊装備
300925Shenzhen Farben Information Technology
27.562.41+9.58%6,701.69万17.89億25.0025.1528.9924.94118.15億91.11億4.29億3.31億+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%ソフトウェア開発
688788Shenzhen Consys Science&Technology Co., Ltd.
38.052.84+8.07%290.07万1.09億35.1835.2139.5035.1840.24億40.24億1.06億1.06億+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%損失損失12.27%ミリタリーエレクトロニクス II
300468Shenzhen Forms Syntron Information
20.601.46+7.63%7,621.81万15.25億19.1719.1420.6019.06109.31億108.94億5.31億5.29億+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%ソフトウェア開発
300546Shenzhen Emperor Technology
21.561.49+7.42%3,627.68万7.97億19.9120.0723.6119.9140.00億28.68億1.86億1.33億+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%-1,540.00損失18.44%コンピューター機器
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%3,182.05万5.19億15.4815.4916.6915.4550.52億42.29億3.05億2.55億+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%コンピューター機器
300020Enjoyor Technology
4.060.26+6.84%7,970.59万3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%損失損失12.11%ITサービスⅡ
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%1.65億57.53億33.4033.7336.6033.11269.64億231.30億7.51億6.44億-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%ソフトウェア開発
002729Hollyland
14.860.89+6.37%1,686.47万2.43億13.9813.9714.9913.8227.19億26.07億1.83億1.75億+7.14%+13.96%+5.77%+38.88%+47.57%-30.14%-34.63%0.19%9.61%78.21150.108.38%その他の電子機器II
002607Offcn Education Technology
4.090.24+6.23%10.87億42.57億3.803.854.203.71252.25億205.68億61.67億50.29億+10.84%+29.84%+17.87%+111.92%+117.55%-16.19%+0.25%--21.61%損失損失12.73%教育
300231Beijing Trust&far Technology
14.910.87+6.20%6,605.74万9.60億14.0314.0414.9313.9065.57億51.84億4.40億3.48億+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%ITサービスⅡ
300081Hengxin Shambala Culture
9.910.57+6.10%1.29億12.59億9.329.3410.309.2259.94億59.93億6.05億6.05億+4.43%-4.53%+43.42%+114.97%+106.89%+6.33%-14.20%--21.41%損失損失11.56%コミュニケーションサービス
603777Shanghai Laiyifen
13.070.75+6.09%3,053.50万3.90億12.3412.3213.5012.0643.99億43.99億3.37億3.37億+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%スナックフード
688256Cambricon
576.9932.19+5.91%855.53万48.24億550.00544.80576.99544.202,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%損失損失6.02%半導体
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%4,560.02万8.16億17.3817.3018.4517.21173.36億173.36億9.46億9.46億-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%ITサービスⅡ

ニュース

掲示板

もっと見る