人工知能

銘柄追加
  • 1,078.071
  • +0.204+0.02%
取引時間外 01/08 15:00 CST
1,086.598高値1,042.522安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301001Shanghai Kaytune Industrial
36.846.14+20.00%1,800.51万6.42億30.2230.7036.8430.0129.47億18.53億8,000.00万5,030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%インターネット電子商取引
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%1.80億11.82億5.775.656.785.7451.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%損失損失18.41%ITサービスⅡ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%317.70万1.39億43.6436.3743.6443.6429.69億21.41億6,803.96万4,905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%損失損失0.00%コンピューター機器
688165Efort Intelligent Equipment Co., Ltd.
32.584.34+15.37%6,235.31万18.99億27.8028.2433.8927.70170.00億170.00億5.22億5.22億+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%損失損失21.92%オートメーション機器
300276SanFeng Intelligent Equipment Group
9.761.26+14.82%2.50億22.70億8.418.5010.088.26136.74億99.63億14.01億10.21億+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%-3,253.33650.6721.41%オートメーション機器
688768Anhui Ronds Science & Technology Incorporated
38.253.55+10.23%299.20万1.14億34.4034.7041.6434.2533.44億31.22億8,742.74万8,162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%一般機器
002031Greatoo Intelligent Equipment Inc.
5.350.49+10.08%3.72億18.65億4.924.865.354.80117.67億106.05億21.99億19.82億+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%--18.75%-1,070.00損失11.32%特殊装備
002122HuiZhou Intelligence Technology Group
3.830.35+10.06%3.37億12.34億3.483.483.833.4076.62億76.13億20.00億19.88億+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%一般機器
603990Suzhou MedicalSystem Techology
10.730.98+10.05%422.93万4,538.02万10.739.7510.7310.7332.86億32.86億3.06億3.06億+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%損失損失0.00%ソフトウェア開発
603893Rockchip Electronics
118.6710.79+10.00%1,674.35万19.47億110.00107.88118.67109.70497.11億496.86億4.19億4.19億+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半導体
002730Dianguang Explosion-proof Technology
15.511.41+10.00%8,211.66万12.46億14.1114.1015.5114.1156.16億53.67億3.62億3.46億+13.54%+43.88%+82.26%+115.42%+132.53%+73.88%+13.54%0.84%23.73%54.2347.009.93%特殊装備
002449Foshan NationStar Optoelectronics
13.421.22+10.00%2.56億33.60億12.3312.2013.4212.3383.00億82.73億6.18億6.16億-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%オプティクスオプトエレクトロニクス
002354Tianyu Digital Technology
5.720.52+10.00%4.00億21.68億5.195.205.725.1194.64億92.57億16.55億16.18億+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%損失損失11.73%広告マーケティング
603015Ningbo Techmation
10.900.99+9.99%1,226.67万1.32億10.569.9110.9010.4744.06億44.06億4.04億4.04億+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%オートメーション機器
002313Sunsea AIoT Technology
8.610.78+9.96%1,616.46万1.36億7.757.838.617.6232.24億32.24億3.74億3.74億+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%損失損失12.64%通信機器
002611Guangdong Dongfang Precision Science & Technology
11.151.01+9.96%2.85億30.42億10.1910.1411.1510.16135.92億110.95億12.19億9.95億+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%特殊装備
002717LingNan Eco&Culture-Tourism
3.550.32+9.91%5.14億17.49億3.203.233.553.2064.62億56.83億18.20億16.01億+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%損失損失10.84%インフラストラクチャ
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%6,200.05万68.86億104.16105.20115.72103.80761.42億760.11億6.64億6.63億+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半導体
301536SigmaStar Technology
83.006.00+7.79%1,287.73万10.19億75.1977.0084.7874.19349.48億31.45億4.21億3,789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導体
688088ArcSoft Corporation
37.652.68+7.66%1,728.33万6.55億35.7134.9739.6635.39151.04億151.04億4.01億4.01億-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%ITサービスⅡ
688322Orbbec Inc.
46.973.34+7.66%1,468.91万6.67億43.2043.6349.4842.70187.88億120.74億4.00億2.57億+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%損失損失15.54%オプティクスオプトエレクトロニクス
603106Cashway Fintech
8.210.56+7.32%4,872.67万3.92億7.767.658.417.7242.73億42.73億5.21億5.21億+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%損失損失9.02%コンピューター機器
603662Keli Sensing Technology
77.505.25+7.27%5,475.05万41.36億71.5072.2579.4870.90218.29億217.64億2.82億2.81億+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%一般機器
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%6,326.18万10.93億16.5116.5018.0016.51167.30億167.30億9.46億9.46億+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%ITサービスⅡ
603322Super Telecom
41.852.51+6.38%1,527.41万6.22億39.5439.3441.8839.3365.95億65.95億1.58億1.58億+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%コミュニケーションサービス
688787Beijing Haitian Ruisheng Science Technology Ltd.
99.325.92+6.34%466.50万4.43億92.3493.40101.0089.7059.91億59.91億6,032.52万6,032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1,079.57損失12.10%ITサービスⅡ
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%2,451.30万13.37億52.0152.9158.0751.00130.23億122.81億2.32億2.19億-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半導体
600629Arcplus Group Plc
8.560.46+5.68%7,922.08万6.63億8.398.108.718.0983.06億80.86億9.70億9.45億-7.16%+8.22%+11.31%+70.86%+99.07%+75.05%-7.16%1.64%8.39%20.1419.547.65%エンジニアリング・コンサルタント・サービス II
300024Siasun Robot&Automation
17.870.87+5.12%1.21億20.97億16.8917.0018.3416.43279.78億273.91億15.66億15.33億-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%オートメーション機器
000681Visual China Group
21.471.04+5.09%1.25億26.09億20.1520.4322.1119.76150.41億145.16億7.01億6.76億+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%デジタルメディア

ニュース

掲示板

もっと見る