人工知能

銘柄追加
  • 1,156.062
  • +21.778+1.92%
昼休み 12/05 11:30 CST
1,160.615高値1,132.270安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688031Transwarp Technology(Shanghai)Co.,Ltd.
61.6610.28+20.01%1,092.92万6.51億53.3051.3861.6653.3074.51億57.76億1.21億9,367.87万+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.67%損失損失16.27%ソフトウェア開発
300624Wondershare Technology Group
72.6112.10+20.00%2,595.80万18.25億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%ソフトウェア開発
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%5,772.15万16.69億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%損失損失15.37%オートメーション機器
300753Jiangsu Apon Medical Technology
17.902.98+19.97%1,580.13万2.74億14.9314.9217.9014.8422.56億14.75億1.26億8,240.89万+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%19.17%426.19271.2120.51%医療機器
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%8,612.60万8.63億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.40%損失損失18.92%オートメーション機器
300058BlueFocus Intelligent Communications Group
11.791.61+15.82%5.70億64.01億10.1910.1811.9610.19297.91億288.81億25.27億24.50億+13.37%+9.78%+44.66%+121.62%+107.21%+44.49%+64.44%0.08%23.29%損失256.3017.39%広告マーケティング
688039Hangzhou Arcvideo Technology Co., Ltd.
33.134.43+15.44%876.14万2.80億28.7928.7033.8328.7937.08億37.08億1.12億1.12億+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%損失損失17.56%ITサービスⅡ
688228Ucap Cloud Information Technology Co.,Ltd
57.337.03+13.98%538.39万2.97億50.6450.3058.4450.4738.71億38.71億6,751.82万6,751.82万+25.26%+11.54%+34.83%+90.78%+39.10%+11.29%-12.13%0.33%7.97%95.8793.9815.85%ITサービスⅡ
300277Hangzhou Hirisun Technology Incorporated
14.551.67+12.97%4,569.40万6.49億13.3312.8814.9213.2048.74億48.69億3.35億3.35億+13.85%+8.18%+33.61%+128.41%+101.52%+45.06%+68.60%0.14%13.66%582.00454.6913.35%ITサービスⅡ
300844Guangzhou S.P.I Design
40.204.34+12.10%692.44万2.82億36.6935.8643.0035.8625.99億9.05億6,464.00万2,251.50万+11.14%+21.89%+24.77%+51.70%+69.91%+3.93%+16.49%--30.76%損失損失19.91%エンジニアリング・コンサルタント・サービス II
688095Fujian Foxit Software Development Joint Stock
80.908.35+11.51%388.83万3.07億72.4872.5582.1072.4873.97億73.97億9,143.95万9,143.95万+11.77%-3.01%+20.78%+83.11%+74.35%+0.62%+16.47%0.49%4.25%817.17損失13.26%ソフトウェア開発
688590Shanghai Newtouch Software
19.812.02+11.35%2,124.19万4.10億18.0817.7920.3017.8952.54億52.54億2.65億2.65億+18.27%+18.48%+26.99%+94.79%+44.48%+2.43%-12.12%0.40%8.01%92.1476.4913.55%ソフトウェア開発
300182Beijing Jetsen Technology
6.700.65+10.74%3.05億19.69億6.096.056.726.05178.48億150.07億26.64億22.40億+7.20%+7.20%+13.37%+73.58%+76.78%+22.04%+31.89%--13.62%46.8539.6411.07%映画館ライン
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.438.83+10.69%393.86万3.55億83.9982.6093.7083.9955.16億55.16億6,032.52万6,032.52万+14.62%+1.09%+33.96%+111.11%+64.95%+18.14%+26.81%--6.53%993.80損失11.76%ITサービスⅡ
688322Orbbec Inc.
38.243.58+10.33%1,546.78万5.91億37.0034.6639.8636.97152.96億98.30億4.00億2.57億+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%損失損失8.34%オプティクスオプトエレクトロニクス
002122HuiZhou Intelligence Technology Group
3.600.33+10.09%1.67億5.86億3.233.273.603.2272.02億71.56億20.00億19.88億+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--8.40%85.7151.4311.62%一般機器
002530JC Finance & Tax Interconnect
9.960.91+10.06%1.27億12.36億9.099.059.969.0977.61億69.23億7.79億6.95億+14.35%+9.21%+23.73%+59.87%+43.52%+7.10%+14.35%--18.21%損失損失9.61%特殊装備
002681Shenzhen Fenda Technology
7.690.70+10.01%1.14億8.56億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.71%427.22307.606.30%コンシューマエレクトロニクス
600571Sunyard Technology
14.941.36+10.01%2,471.41万3.65億13.8513.5814.9413.8469.67億68.39億4.66億4.58億+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.40%102.3354.738.10%ITサービスⅡ
002315Focus Technology
44.074.01+10.01%1,956.27万8.45億40.9140.0644.0740.91139.81億89.07億3.17億2.02億+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.68%31.8436.917.89%インターネット電子商取引
603030Shanghai Trendzone Holding Group
3.300.30+10.00%2,060.77万6,669.18万3.043.003.303.0243.46億43.46億13.17億13.17億+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.57%82.5045.839.33%デコレーション II
002599Beijing Shengtong Printing
8.910.81+10.00%6,672.78万5.73億8.148.108.918.1447.90億35.90億5.38億4.03億+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.56%178.201,113.759.51%パッケージ印刷
002362Hanwang Technology
25.522.32+10.00%4,104.04万10.31億22.9123.2025.5222.7862.38億52.98億2.44億2.08億+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.77%損失損失11.81%ソフトウェア開発
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%1.14億9.15億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%損失損失10.54%自動車部品
002115Sunwave Communications
7.260.66+10.00%8,617.67万6.15億6.616.607.266.6058.88億54.61億8.11億7.52億+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.46%損失106.7610.00%コミュニケーションサービス
603990Suzhou MedicalSystem Techology
14.301.30+10.00%3,561.08万5.08億14.3013.0014.3013.8843.80億43.80億3.06億3.06億+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.63%損失損失3.23%ソフトウェア開発
603662Keli Sensing Technology
62.285.66+10.00%3,063.45万18.32億56.9056.6262.2856.89175.42億174.90億2.82億2.81億+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%一般機器
603528DuoLun Technology Corporation
9.250.84+9.99%2,984.99万2.71億8.418.419.258.4165.30億65.30億7.06億7.06億+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%損失損失9.99%ソフトウェア開発
605168Three's
36.343.30+9.99%1,261.05万4.45億33.0433.0436.3433.0276.61億76.61億2.11億2.11億+2.51%+15.33%+9.10%+45.36%+23.86%-20.39%-14.54%3.23%5.98%19.6314.5110.05%広告マーケティング
002354Tianyu Digital Technology
5.620.51+9.98%1.30億7.12億5.085.115.625.0292.99億90.95億16.55億16.18億+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--8.01%損失損失11.74%広告マーケティング

ニュース

掲示板

もっと見る