年金保有

銘柄追加
  • 1,351.363
  • +17.855+1.34%
寄付前 12/12 15:00 CST
1,351.988高値1,331.798安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300757Robotechnik Intelligent Technology
208.5020.50+10.90%1,142.33万23.62億195.00188.00215.30191.00323.25億308.94億1.55億1.48億+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%オートメーション機器
603099Changbai Mountain Tourism
50.143.11+6.61%2,568.13万12.64億47.2647.0351.0446.66133.71億133.71億2.67億2.67億+8.41%+19.35%+25.66%+116.68%+120.69%+222.82%+236.46%0.16%9.63%99.6896.809.31%観光と景勝地
603708Jiajiayue Group
14.050.83+6.28%4,006.48万5.54億12.9313.2214.5412.5089.69億89.69億6.38億6.38億+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%一般小売業
600422KPC Pharmaceuticals, Inc.
16.790.95+6.00%3,689.64万6.16億15.7915.8417.2815.79127.10億127.10億7.57億7.57億+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%伝統中国医学II
300395Hubei Feilihua Quartz Glass
42.072.35+5.92%1,587.07万6.69億41.6939.7242.9641.20219.72億216.01億5.22億5.13億+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%航空機器II
300980Hubei Xiangyuan New Material Technology Inc.
27.221.51+5.87%766.96万2.03億26.1625.7127.2225.3835.95億25.05億1.32億9,204.29万+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%プラスチック
002043Dehua TB New Decoration Material
12.610.66+5.52%2,414.07万2.98億11.9711.9512.6911.86104.92億92.49億8.32億7.33億+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%装飾用建築材料
603345Anjoy Foods Group
94.314.78+5.34%1,237.25万11.42億89.4489.5396.4088.51276.61億276.61億2.93億2.93億+11.95%+12.66%+5.32%+35.62%+21.82%-15.14%-7.06%3.35%4.22%19.7118.718.81%食品加工
002557Chacha Food
33.271.61+5.09%1,762.52万5.74億31.9031.6633.5031.25168.68億168.32億5.07億5.06億+10.83%+11.09%+4.59%+32.29%+14.02%-10.54%-1.66%3.01%3.48%18.2721.027.11%スナックフード
002791Guangdong KinLong Hardware Products
29.091.33+4.79%846.17万2.42億27.8127.7629.5927.55102.95億47.80億3.54億1.64億+7.90%+7.66%-2.32%+37.67%-10.08%-35.17%-27.98%0.34%5.15%48.4031.767.35%装飾用建築材料
002831ShenZhen YUTO Packaging Technology
25.931.18+4.77%692.34万1.78億24.8624.7526.0524.70241.28億135.09億9.31億5.21億+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%パッケージ印刷
001914China Merchants Property Operation & Service
11.370.51+4.70%1,654.19万1.85億10.8810.8611.4310.73120.56億120.56億10.60億10.60億+5.08%+4.70%+1.43%+36.00%+8.08%-13.34%-3.56%1.50%1.56%15.8616.386.45%不動産サービス
603218Riyue Heavy Industry
14.100.61+4.52%3,521.84万4.98億13.4413.4914.4413.43145.33億144.79億10.31億10.27億+8.63%+6.42%+6.58%+29.00%+27.92%+11.00%+16.60%1.99%3.43%22.8930.197.49%風力発電装置
002025Guizhou Space Appliance
58.572.42+4.31%776.37万4.57億56.8356.1559.5256.78267.59億265.06億4.57億4.53億+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%ミリタリーエレクトロニクス II
605338Zhongyin Babi Food
20.710.83+4.18%1,482.93万3.07億21.4419.8821.7820.1151.36億51.36億2.48億2.48億+17.67%+24.31%+25.97%+55.25%+43.42%-10.39%-1.76%1.93%5.98%20.2624.038.40%食品加工
688631Nanjing Les Information Technology
108.784.19+4.01%497.40万5.30億105.00104.59110.00101.45177.82億66.61億1.63億6,123.52万+12.38%+6.86%+5.03%+114.30%+69.25%+215.76%+212.23%0.38%8.12%131.06134.638.18%ソフトウェア開発
601038First Tractor
15.950.53+3.44%1,590.56万2.50億15.4815.4216.1915.24179.22億116.71億11.24億7.32億+1.46%+5.35%-1.85%+5.21%-5.57%+17.45%+11.93%2.00%2.17%17.7017.986.16%特殊装備
002847Yanker Shop Food
56.721.83+3.33%381.03万2.14億54.8054.8956.8754.66154.74億138.53億2.73億2.44億+10.22%+11.87%+1.67%+42.33%+18.18%+0.84%+18.26%2.95%1.56%25.6730.594.03%スナックフード
002677Zhejiang Meida Industrial
8.400.27+3.32%2,110.92万1.75億8.138.138.488.1254.27億49.09億6.46億5.84億+5.66%+1.08%+12.45%+29.43%+1.20%-12.95%-10.26%8.93%3.61%26.1711.684.43%キッチンとバスルームの家電
002180Ninestar Corporation
28.160.85+3.11%2,588.70万7.23億27.4227.3128.3327.17400.71億384.46億14.23億13.65億+7.85%+7.07%-2.15%+20.19%+1.44%+1.88%+24.44%--1.90%損失損失4.25%コンピューター機器
601319The People's Insurance
7.680.23+3.09%1.11億8.46億7.457.457.757.423,396.40億2,726.23億442.24億354.98億+5.79%+7.11%+3.92%+25.90%+52.87%+56.93%+63.96%2.03%0.31%8.8014.914.43%インシュアランスII
002746Shandong Xiantan
6.710.19+2.91%2,028.88万1.34億6.546.526.726.4957.74億47.62億8.61億7.10億+5.84%+8.40%+9.64%+25.66%+11.65%-5.63%-2.61%2.24%2.86%80.8425.513.53%農業
688239Guizhou Aviation Technical Development
40.101.09+2.79%437.34万1.76億39.4039.0141.2639.0759.32億58.83億1.48億1.47億-0.25%+2.09%-5.11%+43.73%+7.82%-20.10%-15.69%0.52%2.98%35.7431.955.61%航空機器II
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.870.15+2.62%5,494.12万3.17億5.705.725.915.6589.41億89.41億15.23億15.23億+9.31%+11.60%+6.34%+39.33%-9.03%-17.71%-3.98%7.33%3.61%21.9017.734.55%環境ガバナンス
603678Fujian Torch Electron Technology
32.780.83+2.60%900.31万2.95億31.8431.9533.0531.75150.24億150.24億4.58億4.58億+3.93%+2.47%+17.20%+62.03%+31.17%+21.49%+24.87%0.67%1.96%59.6047.174.07%ミリタリーエレクトロニクス II
600285Henan Lingrui Pharmaceutical
22.240.54+2.49%1,101.53万2.42億21.7121.7022.2921.55126.13億126.13億5.67億5.67億-2.07%+3.20%+1.60%+2.44%-9.90%+36.32%+36.32%3.60%1.94%18.6622.203.41%伝統中国医学II
002003Zhejiang Weixing Industrial Development
12.960.31+2.45%1,282.02万1.64億12.6512.6512.9612.58151.49億130.93億11.69億10.10億+3.10%-3.28%+1.97%+7.55%+0.47%+32.11%+27.06%5.02%1.27%23.3127.173.00%繊維製造
002568Shanghai Bairun Investment Holding Group
28.450.65+2.34%1,849.58万5.19億27.6327.8028.9727.20298.55億203.81億10.49億7.16億+12.63%+15.74%+13.57%+68.74%+45.97%+10.36%+15.60%--2.58%41.5336.906.37%ノンリキュール
600420Shanghai Shyndec Pharmaceutical
12.690.29+2.34%2,244.74万2.82億12.4312.4012.7912.33170.19億170.19億13.41億13.41億+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化学医薬品
300824Shenzhen Crastal Technology
10.280.23+2.29%1,157.80万1.18億10.0410.0510.379.9633.55億32.49億3.26億3.16億+4.37%+12.72%+12.47%+44.78%+34.72%+7.97%+17.48%2.72%3.66%58.0846.944.08%小型家電

ニュース