年金保有

銘柄追加
  • 1,328.900
  • -22.463-1.66%
取引時間外 12/13 15:00 CST
1,346.655高値1,327.691安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600933IKD Co., Ltd.
17.881.63+10.03%5,003.52万8.76億16.4016.2517.8816.34174.75億174.75億9.77億9.77億+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%1.62%5.12%16.5219.129.48%自動車部品
603099Changbai Mountain Tourism
55.155.01+9.99%2,953.81万15.68億50.1450.1455.1549.51147.07億147.07億2.67億2.67億+12.87%+30.81%+42.14%+140.31%+146.65%+260.41%+270.08%0.14%11.08%109.64106.4711.25%観光と景勝地
603187Qingdao Hiron Commercial Cold Chain
12.230.38+3.21%2,674.27万3.29億11.8511.8512.9811.7947.26億47.25億3.86億3.86億+5.70%+8.04%+7.37%+26.87%-0.73%-22.18%-16.32%4.50%6.92%14.3511.4410.04%一般機器
605338Zhongyin Babi Food
21.290.58+2.80%1,526.88万3.18億20.3420.7122.7819.6652.80億52.80億2.48億2.48億+20.28%+23.35%+28.80%+61.53%+49.93%-8.43%+1.00%1.88%6.16%20.8324.7015.07%食品加工
601500Jiangsu General Science Technology
5.380.12+2.28%1.33億7.10億5.255.265.505.1185.51億84.84億15.89億15.77億+3.26%+5.70%+7.39%+23.96%-5.68%+33.03%+31.73%1.04%8.45%19.5639.567.41%自動車部品
603128CTS International Logistics Corporation
6.820.15+2.25%7,966.58万5.44億6.666.676.986.6389.28億89.28億13.09億13.09億+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%ロジスティクス
601038First Tractor
16.300.35+2.19%2,707.03万4.38億15.8015.9516.4515.74183.15億119.27億11.24億7.32億+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%特殊装備
002281Accelink Technologies
44.310.95+2.19%6,531.96万28.56億43.3743.3645.5041.90351.64億342.53億7.94億7.73億+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信機器
002463Wus Printed Circuit
37.900.73+1.96%1.01億38.16億36.8137.1738.5536.78726.97億726.51億19.18億19.17億-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%部品
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%1,288.14万4.56億35.0135.1635.8534.90356.38億333.70億10.02億9.39億+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%医療機器
603199Anhui Jiuhuashan Tourism Development
36.190.29+0.81%510.20万1.84億35.7935.9036.9335.5140.06億40.06億1.11億1.11億+5.88%+7.58%+4.75%+10.84%+12.18%+36.82%+43.84%2.18%4.61%22.7022.933.96%観光と景勝地
603129Zhejiang CFMOTO Power
147.141.11+0.76%346.88万5.10億145.71146.03149.42144.85222.82億222.82億1.51億1.51億-4.09%+0.99%-0.82%-0.11%-2.88%+65.36%+46.90%1.41%2.29%17.3122.123.13%オートバイなど
688768Anhui Ronds Science & Technology Incorporated
37.720.16+0.43%106.67万4,008.30万37.5537.5638.2036.7232.98億30.79億8,742.74万8,162.60万+0.40%+3.85%+6.86%+66.31%+46.49%-6.27%+2.79%0.30%1.31%40.3452.613.94%一般機器
601811Xinhua Winshare publishing & Media
15.110.05+0.33%681.28万1.03億15.0415.0615.2214.98186.43億119.66億12.34億7.92億+1.48%+3.64%+1.75%+5.96%+2.93%+14.12%+17.22%5.10%0.86%12.1911.801.59%公開します
601702Shanghai Huafon Aluminium Corporation
18.430.05+0.27%959.43万1.76億18.2818.3818.6617.97184.03億184.03億9.99億9.99億+9.70%+18.67%+12.24%+28.25%-3.66%+10.36%+3.83%1.09%0.96%16.6820.463.75%工業用金属
002487Dajin Heavy Industry
23.110.06+0.26%1,190.79万2.76億22.8923.0523.3622.77147.38億145.81億6.38億6.31億+2.03%-1.49%+5.77%+17.85%-1.28%-7.85%-12.59%0.79%1.89%49.2834.652.56%風力発電装置
002916Shennan Circuits
99.680.16+0.16%492.28万4.90億98.6199.52101.0098.50511.24億509.18億5.13億5.11億-0.01%+0.83%-5.18%+8.25%-7.14%+38.77%+42.22%0.90%0.96%25.8436.572.51%部品
002847Yanker Shop Food
56.800.08+0.14%530.28万3.05億56.4356.7258.3056.00154.96億138.72億2.73億2.44億+9.86%+9.63%+2.86%+39.76%+21.41%+2.69%+18.43%2.94%2.17%25.7030.644.06%スナックフード
002318Zhejiang JIULI Hi-tech Metals
23.89-0.03-0.13%2,707.65万6.47億23.9223.9224.4423.40233.45億228.09億9.77億9.55億-3.71%-2.73%+5.47%+23.27%+2.40%+28.53%+23.10%2.01%2.84%16.3715.694.35%特殊鋼 II
002831ShenZhen YUTO Packaging Technology
25.87-0.06-0.23%589.04万1.53億25.8525.9326.3125.68240.72億134.78億9.31億5.21億+4.69%+5.76%+0.31%+18.15%-0.45%+3.25%-2.66%3.67%1.13%15.3616.742.43%パッケージ印刷
601877Zhejiang Chint Electrics
22.98-0.06-0.26%1,856.68万4.28億23.0423.0423.4422.78493.83億493.83億21.49億21.49億+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%電力網機器
002531Titan Wind Energy
8.96-0.04-0.44%2,282.38万2.06億8.999.009.108.92161.00億160.10億17.97億17.87億-1.32%-2.40%+3.46%+30.61%-5.63%-26.89%-22.26%0.84%1.28%43.9220.232.00%風力発電装置
002595Himile Mechanical Science and Technology
43.50-0.20-0.46%359.01万1.56億43.7043.7044.1443.21348.00億345.72億8.00億7.95億-1.43%-1.58%-0.80%+2.56%+17.43%+53.32%+51.19%2.30%0.45%18.7121.592.13%特殊装備
300395Hubei Feilihua Quartz Glass
41.86-0.21-0.50%955.86万3.95億41.8442.0742.0940.58218.62億214.94億5.22億5.13億+0.10%-0.52%+3.28%+34.73%+32.18%+3.66%+15.16%0.50%1.86%60.4040.683.59%航空機器II
600757Changjiang Publishing & Media
9.04-0.05-0.55%2,934.04万2.67億9.069.099.189.02109.71億109.70億12.14億12.13億-1.74%+5.73%+4.39%+1.92%+12.72%+16.65%+28.23%4.42%2.42%12.7010.801.76%公開します
603181Zhejiang Huangma Technology
12.10-0.08-0.66%279.91万3,394.51万12.1812.1812.2812.0171.23億71.23億5.89億5.89億-4.80%-1.55%+12.77%+44.05%+27.77%+9.04%+12.18%1.24%0.48%18.9721.922.22%化学薬品
600741Huayu Automotive Systems
17.23-0.12-0.69%1,903.64万3.29億17.2517.3517.4817.11543.21億543.21億31.53億31.53億+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%自動車部品
002568Shanghai Bairun Investment Holding Group
28.25-0.20-0.70%1,754.91万4.99億28.0028.4528.8727.88296.45億202.38億10.49億7.16億+11.31%+10.61%+13.00%+69.87%+47.14%+12.33%+14.79%--2.45%41.2436.643.48%ノンリキュール
301363Mehow Innovative
32.60-0.26-0.79%309.22万1.00億32.8032.8632.8632.00132.57億36.56億4.07億1.12億+7.31%+6.36%+7.10%+19.68%+16.47%-11.46%-11.03%0.49%2.76%48.8842.342.62%医療機器
600885Hongfa Technology
31.82-0.29-0.90%718.67万2.28億31.9732.1132.1631.47331.78億331.78億10.43億10.43億-1.52%-3.46%+0.70%+18.29%+12.39%+11.72%+16.98%1.38%0.69%21.2823.822.15%電力網機器

ニュース