年金保有

銘柄追加
  • 1,341.382
  • +9.036+0.68%
取引時間中 03/04 10:51 CST
1,342.835高値1,324.347安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300451B-Soft Co.,Ltd.
6.780.94+16.10%2.65億17.46億5.785.847.015.71105.03億103.51億15.49億15.27億+6.60%+10.97%+67.00%+26.73%+113.21%+58.04%+51.34%0.15%17.37%-6,780.00282.5022.26%ソフトウェア開発
688290Hangzhou Boomy Intelligent Technology
60.285.80+10.65%332.08万1.91億54.9154.4860.3454.8061.60億36.67億1.02億6,082.62万-8.11%+22.42%+25.58%+73.02%+118.01%+54.86%+37.88%0.26%5.46%154.96177.8210.17%オートメーション機器
002126Zhejiang Yinlun Machinery
33.733.07+10.01%7,342.35万23.83億29.5030.6633.7329.50281.51億264.46億8.35億7.84億+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%9.37%36.4346.0213.80%自動車部品
603583Zhejiang Jiecang Linear Motion Technology
41.593.78+10.00%1,913.83万7.63億37.4437.8141.5937.27159.48億158.98億3.83億3.82億-4.83%+13.11%+54.55%+84.11%+171.83%+159.78%+68.31%0.41%5.01%51.3577.4511.43%オートメーション機器
688768Anhui Ronds Science & Technology Incorporated
54.794.51+8.97%217.64万1.15億49.7850.2855.1049.2647.90億44.72億8,742.74万8,162.60万+15.86%+20.55%+34.65%+50.85%+149.61%+125.98%+50.77%0.21%2.67%58.6076.4211.62%一般機器
300680Wuxi Longsheng Technology
38.282.81+7.92%1,298.63万4.84億35.6835.4738.4035.2688.44億66.05億2.31億1.73億-4.82%+15.20%+39.45%+44.84%+143.05%+163.96%+59.77%0.52%7.53%43.5060.198.85%自動車部品
688439Guizhou Zhenhua Fengguang Semiconductor
58.403.00+5.42%262.69万1.50億54.8355.4058.5054.74116.80億66.53億2.00億1.14億+6.18%+20.29%+23.39%+2.46%+32.01%-23.46%+13.86%1.20%2.31%25.2619.136.79%ミリタリーエレクトロニクス II
301000Shanghai Hajime Advanced Material Technology
35.141.70+5.08%663.11万2.29億32.9733.4435.3432.7185.09億80.31億2.42億2.29億-8.63%-2.42%-5.74%+66.38%+188.03%+264.14%+38.29%1.48%2.90%61.4382.307.87%自動車部品
002025Guizhou Space Appliance
54.052.52+4.89%599.23万3.18億51.5051.5354.6851.12246.94億244.61億4.57億4.53億+8.62%+24.63%+18.27%-4.99%+20.35%+35.60%+11.31%0.70%1.32%43.5532.906.91%ミリタリーエレクトロニクス II
300395Hubei Feilihua Quartz Glass
43.601.94+4.66%928.49万4.05億41.5641.6644.5941.19227.71億223.87億5.22億5.13億+5.54%+24.00%+16.27%+3.61%+43.04%+54.55%+15.93%0.48%1.81%62.9142.378.16%航空機器II
603915Jiangsu Guomao Reducer
18.180.78+4.48%2,027.01万3.64億17.2417.4018.4217.24119.82億119.38億6.59億6.57億-11.23%+21.61%+33.09%+48.65%+131.00%+48.77%+55.12%1.76%3.09%35.5130.306.78%一般機器
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
14.360.58+4.21%1,364.85万1.96億13.7113.7814.6513.6439.15億39.15億2.73億2.73億+8.79%+13.25%+14.42%+17.70%+46.68%+46.93%+17.32%3.41%5.01%13.1614.467.33%製紙
603678Fujian Torch Electron Technology
31.551.26+4.16%719.49万2.25億30.1030.2931.6230.01144.61億144.61億4.58億4.58億+7.68%+23.97%+16.42%-2.80%+50.23%+65.08%+3.44%0.70%1.57%57.3645.405.32%ミリタリーエレクトロニクス II
300100Ningbo Shuanglin Auto Parts
43.881.73+4.10%1,871.62万8.12億42.0042.1544.2641.91175.86億169.84億4.01億3.87億-3.22%+22.91%+20.75%+102.59%+297.82%+545.21%+58.76%0.23%4.84%50.32217.235.58%自動車部品
688582Anhui XDLK Microsystem Corporation
63.272.47+4.06%322.60万2.01億60.4860.8063.5160.02253.46億156.20億4.01億2.47億-8.04%+11.02%+15.08%+31.81%+96.00%+127.17%+25.76%0.20%1.31%122.85153.205.74%半導体
002595Himile Mechanical Science and Technology
52.881.95+3.83%173.88万9,073.71万50.9350.9353.0750.71423.04億420.27億8.00億7.95億+8.43%+7.26%+2.14%+19.64%+41.29%+78.46%+5.36%1.89%0.22%22.7426.244.63%特殊装備
300188SDIC Intelligence Xiamen Information
15.630.54+3.58%1,603.33万2.48億14.9115.0915.8914.88134.34億122.22億8.59億7.82億-4.46%+4.90%+15.18%+1.03%+55.21%+22.88%+13.34%--2.05%損失損失6.69%ソフトウェア開発
002879Chang Lan Technology Group
18.190.59+3.35%796.47万1.44億17.2317.6018.3217.2235.13億25.08億1.93億1.38億+5.94%+2.54%+18.50%+25.45%+44.37%+55.07%+20.94%1.37%5.78%37.0548.646.25%電力網機器
688239Guizhou Aviation Technical Development
40.831.29+3.26%155.49万6,316.89万39.9939.5441.0039.1860.34億59.90億1.48億1.47億-1.21%+8.94%-2.32%+2.23%+51.50%+24.37%+9.46%0.51%1.06%36.3632.514.60%航空機器II
002380Nanjing Sciyon Wisdom Technology Group
29.300.85+2.99%977.72万2.88億28.0528.4530.1028.0070.32億41.67億2.40億1.42億+3.53%+20.97%+41.55%+51.34%+91.38%+128.91%+58.55%--6.88%30.7143.737.38%ITサービスⅡ
300980Hubei Xiangyuan New Material Technology Inc.
27.920.79+2.91%283.94万7,806.36万27.0027.1328.1526.6238.63億27.46億1.38億9,834.14万-7.30%-1.83%+3.87%+10.01%+85.39%+87.39%+21.92%1.11%2.89%133.5994.325.64%プラスチック
300193Shenzhen Jasic Technology
10.310.29+2.89%749.33万7,612.99万9.9210.0210.319.9150.89億45.06億4.94億4.37億+0.19%+7.51%+10.98%+8.41%+51.91%+75.91%+15.97%5.82%1.71%23.4325.023.99%一般機器
603997Ningbo Jifeng Auto Parts
11.260.31+2.83%605.06万6,759.08万10.9110.9511.3910.89142.56億142.56億12.66億12.66億-5.22%+1.44%-3.35%-10.49%+4.07%+1.72%-1.66%--0.48%損失69.944.57%自動車部品
002367Canny Elevator
7.110.18+2.60%731.44万5,179.94万6.956.937.156.9456.79億37.41億7.99億5.26億+1.43%+6.44%+5.18%+2.16%+36.21%+11.43%+3.49%4.92%1.39%19.1615.563.03%特殊装備
603712Tianjin 712 Communication & Broadcasting
19.080.48+2.58%1,661.46万3.16億18.6618.6019.2918.61147.30億147.30億7.72億7.72億+8.10%+10.48%+19.70%+1.92%+23.02%-31.22%-2.00%0.31%2.15%140.2933.473.66%ミリタリーエレクトロニクス II
002063Ygsoft Inc.
6.640.16+2.47%4,304.30万2.83億6.416.486.656.38126.50億116.79億19.05億17.59億-5.55%+2.00%+16.49%+4.40%+46.26%+30.35%+15.28%0.39%2.45%41.7636.694.17%ソフトウェア開発
000581Weifu High-Technology Group
21.260.50+2.41%1,163.17万2.43億20.4020.7621.3020.28211.96億175.14億9.97億8.24億+1.00%+17.91%+17.13%+16.94%+34.76%+34.92%+12.61%5.74%1.41%11.8211.544.91%自動車部品
002011Zhejiang Dun'an Artificial Environment
12.800.30+2.40%630.38万7,989.43万12.4312.5012.8512.35136.38億117.29億10.65億9.16億-1.92%+4.75%+13.27%+16.58%+27.74%+11.40%+18.41%--0.69%16.1018.474.00%家電部品Ⅱ
601028Shandong Yulong Gold
11.500.23+2.04%975.55万1.11億11.3211.2711.5111.2890.05億90.05億7.83億7.83億+2.13%-4.49%-5.27%-11.47%-3.69%+33.87%+0.35%0.43%1.25%24.4220.212.04%貴金属
600741Huayu Automotive Systems
17.990.35+1.98%717.89万1.27億17.5417.6418.0117.46567.18億567.18億31.53億31.53億+1.58%+4.53%+7.08%+6.32%+32.28%+10.98%+2.16%4.17%0.23%8.167.863.12%自動車部品

ニュース