年金保有

銘柄追加
  • 1,298.062
  • -4.183-0.32%
取引時間終了 01/22 15:00 CST
1,300.789高値1,287.164安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300980Hubei Xiangyuan New Material Technology Inc.
26.102.08+8.66%1,376.31万3.50億23.8624.0227.0223.6336.11億25.67億1.38億9,834.14万+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%1.19%14.00%124.8888.1814.11%プラスチック
002463Wus Printed Circuit
45.583.62+8.63%8,664.19万38.72億42.3041.9646.1542.10874.29億873.73億19.18億19.17億+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%部品
600803ENN Natural Gas
20.601.00+5.10%1,965.20万3.99億19.7619.6020.6819.75638.00億585.06億30.97億28.40億+3.15%+2.49%+2.79%+8.65%+10.10%+25.99%-4.98%3.20%0.69%8.539.004.75%ガスⅡ
688239Guizhou Aviation Technical Development
42.351.77+4.36%840.72万3.54億40.2040.5843.2739.8562.59億62.13億1.48億1.47億+7.22%+11.30%+16.44%+10.29%+24.45%+9.15%+13.54%0.50%5.73%37.7133.728.43%航空機器II
002916Shennan Circuits
139.785.68+4.24%912.81万12.64億133.80134.10141.60132.90716.90億714.01億5.13億5.11億+12.73%+9.56%+14.67%+31.62%+26.23%+120.44%+11.82%0.64%1.79%36.2451.286.49%部品
601028Shandong Yulong Gold
12.410.42+3.50%2,838.22万3.50億12.1011.9912.6411.9997.17億97.17億7.83億7.83億+6.16%+5.35%-0.72%-8.75%-10.14%+20.36%+8.29%0.40%3.63%26.3521.815.42%貴金属
603507Jiangsu Zhenjiang New Energy Equipment
25.210.71+2.90%702.58万1.76億24.4824.5025.4024.4446.46億46.46億1.84億1.84億+6.33%+3.66%+6.24%-2.70%+9.85%+34.33%+4.87%1.19%3.81%20.9225.293.92%風力発電装置
300757Robotechnik Intelligent Technology
193.944.63+2.45%755.28万14.66億189.24189.31198.60188.01300.68億287.36億1.55億1.48億+15.79%+14.22%-1.99%-5.40%+140.51%+295.30%-13.93%0.09%5.10%259.28389.445.59%オートメーション機器
300680Wuxi Longsheng Technology
27.750.63+2.32%2,918.21万8.16億28.1027.1228.7527.4064.11億47.88億2.31億1.73億+17.19%+27.70%+14.34%+31.95%+42.02%+60.01%+15.82%0.72%16.91%31.5343.634.98%自動車部品
000089Shenzhen Airport
7.020.14+2.03%1,783.68万1.24億6.886.887.046.78143.96億143.96億20.51億20.51億+2.18%+5.25%-0.14%+1.59%+9.01%+12.86%+1.89%1.42%0.87%25.7136.373.78%航空空港
002003Zhejiang Weixing Industrial Development
13.910.21+1.53%738.64万1.02億13.6713.7013.9413.57162.59億140.53億11.69億10.10億+0.29%-1.14%-1.56%-1.42%+17.19%+39.38%-1.83%4.67%0.73%25.0229.162.70%繊維製造
603328Guangdong Ellington Electronics Technology
10.430.15+1.46%2,710.95万2.82億10.2510.2810.5810.20104.14億104.14億9.98億9.98億+11.91%+16.41%+0.38%+2.25%+40.57%+43.55%+5.78%1.86%2.72%24.6629.303.70%部品
002281Accelink Technologies
54.500.76+1.41%4,723.34万25.74億53.5853.7455.5053.35432.51億421.30億7.94億7.73億+9.88%+9.68%-3.20%+44.83%+66.06%+128.32%+4.47%0.44%6.11%64.5769.874.00%通信機器
000852Sinopec Oilfield Equipment Corporation
6.590.07+1.07%3,866.48万2.54億6.486.526.686.4363.01億62.01億9.56億9.41億+4.94%-13.63%+4.77%+14.81%+23.41%+3.62%-4.49%--4.11%70.8668.653.83%特殊装備
601089Beijing Foyou Pharma
15.280.16+1.06%229.67万3,507.41万15.1215.1215.3915.0573.34億31.38億4.80億2.05億+2.48%+2.00%-2.49%-3.96%+8.75%-7.79%-4.50%3.27%1.12%14.3715.012.25%化学医薬品
002643Valiant Co.,Ltd
10.320.10+0.98%2,086.67万2.15億10.1610.2210.4410.0995.99億93.84億9.30億9.09億+1.78%+4.24%-20.43%-4.09%+15.05%-30.55%-14.00%2.91%2.30%19.8512.593.43%電子化学II
301363Mehow Innovative
33.110.27+0.82%158.72万5,189.85万32.6632.8433.1931.94134.65億37.14億4.07億1.12億+1.28%-1.60%+1.56%-0.90%+24.19%-4.97%+2.13%0.48%1.42%49.6443.003.81%医療機器
002487Dajin Heavy Industry
20.270.16+0.80%1,016.11万2.05億19.9920.1120.5019.81129.27億127.89億6.38億6.31億+2.53%+5.85%-5.81%-13.15%-9.79%-13.48%-1.07%0.90%1.61%43.2230.393.43%風力発電装置
601966Shandong Linglong Tyre
18.250.14+0.77%1,687.34万3.09億18.0218.1118.5018.00267.09億267.09億14.64億14.64億+4.17%+3.05%-2.41%-5.38%+9.88%+0.49%+1.16%3.50%1.15%12.4719.212.76%自動車部品
600285Henan Lingrui Pharmaceutical
21.880.16+0.74%594.11万1.30億21.6521.7222.1821.21124.08億123.81億5.67億5.66億+4.94%+4.29%-2.67%-7.87%+3.45%+34.36%-1.26%3.66%1.05%18.3621.844.47%伝統中国医学II
601677Henan Mingtai Al.Industrial
12.420.09+0.73%2,011.57万2.49億12.3312.3312.5312.24154.47億148.11億12.44億11.92億+1.97%+6.24%+0.24%-5.91%+4.99%+15.53%+3.67%1.45%1.69%9.6711.472.35%工業用金属
600971Anhui Hengyuan Coal Industry and Electricity Power
8.530.06+0.71%649.77万5,504.15万8.488.478.558.39102.36億102.36億12.00億12.00億+0.47%-1.73%-6.88%-12.06%-12.60%-18.68%-7.38%12.31%0.54%7.605.031.89%石炭採掘
600456Baoji Titanium Industry
29.860.21+0.71%904.36万2.70億29.5529.6530.1029.48142.66億142.66億4.78億4.78億+8.31%+11.79%+1.56%-2.83%+27.39%+3.97%+4.96%1.17%1.89%27.9126.222.09%スモールメタル
688269Kaili Catalyst & New Materials
24.200.16+0.67%60.76万1,457.47万24.0224.0424.3923.7631.63億31.63億1.31億1.31億+1.00%+4.81%-4.99%-12.86%+10.35%-28.06%-2.34%2.89%0.47%39.9328.012.62%化学薬品
601222Jiangsu Linyang Energy
6.850.04+0.59%1,644.84万1.12億6.786.816.876.75141.12億141.12億20.60億20.60億+4.67%+3.87%-0.65%-0.65%+15.82%+21.36%+0.67%8.34%0.80%12.9513.671.76%電気
000778Xinxing Ductile Iron Pipes
3.510.02+0.57%2,829.46万9,862.83万3.483.493.533.45139.11億136.67億39.63億38.94億-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%ゼネラル・スチール
603218Riyue Heavy Industry
12.100.05+0.41%598.26万7,186.97万12.0412.0512.1011.92124.70億124.25億10.31億10.27億+2.28%+2.37%-5.91%-6.13%+18.51%+9.08%+0.41%2.31%0.58%19.6425.911.49%風力発電装置
002831ShenZhen YUTO Packaging Technology
27.030.08+0.30%448.26万1.20億26.8426.9527.1126.10251.52億140.82億9.31億5.21億+0.37%+1.39%+1.50%+9.21%+17.95%+5.97%-0.26%3.51%0.86%16.0517.503.75%パッケージ印刷
002206Zhejiang Hailide New Material
4.420.01+0.23%1,253.78万5,521.63万4.404.414.444.3851.37億40.49億11.62億9.16億+3.51%+4.74%-0.45%+6.51%+21.76%-4.95%+3.03%3.39%1.37%13.7714.731.36%化学繊維
002674Xingye Leather Technology
9.370.02+0.21%465.07万4,368.37万9.309.359.589.2527.35億27.07億2.92億2.89億+2.52%+2.40%-2.90%+2.85%+6.12%-17.30%-1.26%6.40%1.61%22.3114.693.53%繊維製造

ニュース