年金保有

銘柄追加
  • 1,338.496
  • +6.150+0.46%
取引時間中 03/04 10:22 CST
1,339.881高値1,324.347安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300451B-Soft Co.,Ltd.
6.790.95+16.27%2.35億15.42億5.785.847.015.71105.19億103.66億15.49億15.27億+6.76%+11.13%+67.24%+26.92%+113.52%+58.27%+51.56%0.15%15.41%-6,790.00282.9222.26%ソフトウェア開発
002126Zhejiang Yinlun Machinery
33.733.07+10.01%6,970.74万22.58億29.5030.6633.7329.50281.51億264.46億8.35億7.84億+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%8.89%36.4346.0213.80%自動車部品
688768Anhui Ronds Science & Technology Incorporated
54.934.65+9.25%197.39万1.04億49.7850.2855.1049.2648.02億44.84億8,742.74万8,162.60万+16.16%+20.86%+35.00%+51.24%+150.25%+126.56%+51.16%0.21%2.42%58.7576.6111.62%一般機器
603583Zhejiang Jiecang Linear Motion Technology
41.143.33+8.81%1,524.07万6.02億37.4437.8141.3837.27157.75億157.26億3.83億3.82億-5.86%+11.88%+52.88%+82.12%+168.89%+156.96%+66.49%0.41%3.99%50.7976.6110.87%オートメーション機器
300680Wuxi Longsheng Technology
37.752.28+6.43%978.43万3.63億35.6835.4737.9735.2687.21億65.13億2.31億1.73億-6.14%+13.60%+37.52%+42.83%+139.68%+160.30%+57.55%0.53%5.67%42.9059.367.64%自動車部品
688290Hangzhou Boomy Intelligent Technology
57.863.38+6.20%242.69万1.38億54.9154.4858.8654.8059.13億35.19億1.02億6,082.62万-11.80%+17.51%+20.54%+66.07%+109.26%+48.65%+32.34%0.27%3.99%148.74170.687.45%オートメーション機器
300395Hubei Feilihua Quartz Glass
44.002.34+5.62%797.32万3.48億41.5641.6644.5941.19229.80億225.92億5.22億5.13億+6.51%+25.14%+17.33%+4.56%+44.36%+55.97%+16.99%0.48%1.55%63.4942.768.16%航空機器II
300188SDIC Intelligence Xiamen Information
15.830.74+4.90%1,275.13万1.97億14.9115.0915.8914.88136.06億123.78億8.59億7.82億-3.24%+6.24%+16.65%+2.33%+57.20%+24.45%+14.79%--1.63%損失損失6.69%ソフトウェア開発
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
14.370.59+4.28%1,086.91万1.56億13.7113.7814.6513.6439.17億39.17億2.73億2.73億+8.86%+13.33%+14.50%+17.79%+46.78%+47.03%+17.40%3.41%3.99%13.1714.477.33%製紙
301000Shanghai Hajime Advanced Material Technology
34.781.34+4.01%434.21万1.48億32.9733.4434.8032.7184.22億79.49億2.42億2.29億-9.57%-3.42%-6.71%+64.68%+185.08%+260.41%+36.88%1.50%1.90%60.8081.456.25%自動車部品
603678Fujian Torch Electron Technology
31.431.14+3.76%624.48万1.95億30.1030.2931.6230.01144.06億144.06億4.58億4.58億+7.27%+23.50%+15.98%-3.17%+49.66%+64.46%+3.05%0.70%1.36%57.1545.225.32%ミリタリーエレクトロニクス II
300100Ningbo Shuanglin Auto Parts
43.711.56+3.70%1,359.40万5.87億42.0042.1543.9441.91175.18億169.19億4.01億3.87億-3.60%+22.44%+20.28%+101.80%+296.28%+542.71%+58.14%0.23%3.51%50.13216.394.82%自動車部品
688582Anhui XDLK Microsystem Corporation
63.032.23+3.67%248.26万1.54億60.4860.8063.1060.02252.50億155.61億4.01億2.47億-8.39%+10.60%+14.64%+31.31%+95.26%+126.30%+25.28%0.20%1.01%122.39152.625.07%半導体
603915Jiangsu Guomao Reducer
18.030.63+3.62%1,497.14万2.67億17.2417.4018.1317.24118.83億118.39億6.59億6.57億-11.96%+20.60%+31.99%+47.42%+129.10%+47.55%+53.84%1.77%2.28%35.2130.055.12%一般機器
002879Chang Lan Technology Group
18.150.55+3.13%678.24万1.22億17.2317.6018.3217.2235.05億25.03億1.93億1.38億+5.71%+2.31%+18.24%+25.17%+44.05%+54.72%+20.68%1.38%4.92%36.9748.536.25%電力網機器
002595Himile Mechanical Science and Technology
52.391.46+2.87%121.35万6,304.10万50.9350.9352.4050.71419.12億416.38億8.00億7.95億+7.42%+6.27%+1.20%+18.53%+39.98%+76.80%+4.38%1.91%0.15%22.5326.003.32%特殊装備
688439Guizhou Zhenhua Fengguang Semiconductor
56.811.41+2.55%173.03万9,790.99万54.8355.4057.4854.74113.62億64.72億2.00億1.14億+3.29%+17.01%+20.03%-0.33%+28.41%-25.54%+10.76%1.24%1.52%24.5718.614.95%ミリタリーエレクトロニクス II
002380Nanjing Sciyon Wisdom Technology Group
29.140.69+2.43%736.50万2.17億28.0528.4530.1028.0069.93億41.44億2.40億1.42億+2.97%+20.31%+40.77%+50.52%+90.33%+127.66%+57.68%--5.18%30.5543.497.38%ITサービスⅡ
000581Weifu High-Technology Group
21.260.50+2.41%999.68万2.08億20.4020.7621.3020.28211.96億175.14億9.97億8.24億+1.00%+17.91%+17.13%+16.94%+34.76%+34.92%+12.61%5.74%1.21%11.8211.544.91%自動車部品
688239Guizhou Aviation Technical Development
40.490.95+2.40%120.45万4,885.93万39.9939.5440.9839.1859.84億59.40億1.48億1.47億-2.03%+8.03%-3.13%+1.38%+50.24%+23.33%+8.55%0.52%0.82%36.0632.244.55%航空機器II
603712Tianjin 712 Communication & Broadcasting
19.030.43+2.31%1,494.23万2.84億18.6618.6019.2918.61146.91億146.91億7.72億7.72億+7.82%+10.19%+19.39%+1.66%+22.70%-31.40%-2.26%0.32%1.94%139.9333.393.66%ミリタリーエレクトロニクス II
002367Canny Elevator
7.090.16+2.31%639.75万4,528.77万6.956.937.156.9456.63億37.31億7.99億5.26億+1.14%+6.14%+4.88%+1.87%+35.82%+11.12%+3.20%4.94%1.22%19.1115.513.03%特殊装備
603997Ningbo Jifeng Auto Parts
11.170.22+2.01%439.80万4,895.88万10.9110.9511.3210.89141.42億141.42億12.66億12.66億-5.98%+0.63%-4.12%-11.21%+3.23%+0.90%-2.45%--0.35%損失69.383.93%自動車部品
002063Ygsoft Inc.
6.610.13+2.01%3,547.37万2.33億6.416.486.636.38125.93億116.26億19.05億17.59億-5.97%+1.54%+15.96%+3.93%+45.59%+29.76%+14.76%0.39%2.02%41.5736.523.86%ソフトウェア開発
002315Focus Technology
45.040.84+1.90%1,144.26万5.12億43.3144.2045.4943.31142.88億91.00億3.17億2.02億+1.49%+1.05%-11.48%+10.07%+94.98%+58.98%+8.06%3.44%5.66%31.6731.674.93%インターネット電子商取引
688631Nanjing Les Information Technology
113.282.03+1.82%78.53万8,825.13万108.16111.25113.50108.16185.18億69.37億1.63億6,123.52万-5.20%+4.35%+28.87%+14.99%+138.79%+343.54%+30.07%0.36%1.28%136.48140.204.80%ソフトウェア開発
002025Guizhou Space Appliance
52.430.90+1.75%371.84万1.95億51.5051.5353.2151.12239.54億237.28億4.57億4.53億+5.37%+20.89%+14.73%-7.84%+16.74%+31.54%+7.97%0.72%0.82%42.2531.914.06%ミリタリーエレクトロニクス II
002011Zhejiang Dun'an Artificial Environment
12.710.21+1.68%515.24万6,522.77万12.4312.5012.8512.35135.42億116.46億10.65億9.16億-2.61%+4.01%+12.48%+15.76%+26.85%+10.62%+17.58%--0.56%15.9918.344.00%家電部品Ⅱ
600507Fangda Special Steel Technology
4.370.07+1.63%989.25万4,290.24万4.294.304.394.28101.09億101.09億23.13億23.13億+6.33%+5.81%+5.56%+3.31%+14.70%-0.23%+7.90%2.29%0.43%34.6814.662.56%特殊鋼 II
601028Shandong Yulong Gold
11.450.18+1.60%723.97万8,251.39万11.3211.2711.4711.2889.66億89.66億7.83億7.83億+1.69%-4.90%-5.68%-11.86%-4.10%+33.29%-0.09%0.44%0.93%24.3120.121.69%貴金属

ニュース