Cement Concept

銘柄追加
  • 953.631
  • +11.534+1.22%
寄付前 12/12 15:00 CST
954.422高値937.979安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600881Jilin Yatai
2.610.24+10.13%2.69億6.99億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%損失損失4.64%包括的な II
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
002596Hainan Ruize New Building Material
3.820.12+3.24%1.59億6.04億3.683.704.033.5843.84億39.06億11.48億10.23億+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%損失損失12.16%セメント
600802Fujian Cement Inc.
4.630.10+2.21%1,930.66万8,864.76万4.544.534.664.5021.22億21.22億4.58億4.58億+7.42%+11.84%+14.60%+68.98%+59.11%-12.14%-10.62%--4.21%損失損失3.53%セメント
605122Chongqing Sifang New Material
12.230.26+2.17%303.97万3,691.05万11.9611.9712.2711.9621.08億21.08億1.72億1.72億+5.43%+3.12%+2.09%+37.42%+23.29%-24.26%-24.07%0.19%1.76%112.20163.072.59%セメント
000546Jinyuan EP Co.,Ltd.
5.990.11+1.87%4,947.26万2.94億5.835.886.045.7746.65億42.68億7.79億7.13億+3.28%-3.85%+2.04%+38.66%+38.66%-17.15%-29.11%--6.94%損失損失4.59%環境ガバナンス
002809Guangdong Redwall New Materials
9.330.17+1.86%497.03万4,592.46万9.179.169.349.1119.61億12.85億2.10億1.38億+4.25%+6.51%+10.02%+39.25%+27.63%-11.98%-13.05%1.61%3.61%32.9722.922.51%化学薬品
600585Anhui Conch Cement
26.100.45+1.75%2,029.21万5.26億25.6525.6526.1625.471,383.12億1,043.92億52.99億40.00億+1.95%+1.68%-0.19%+31.75%+14.07%+18.37%+20.78%3.68%0.51%19.8813.262.69%セメント
002233Guangdong Tapai Group
7.900.11+1.41%1,348.12万1.06億7.827.797.947.7494.19億94.13億11.92億11.91億+3.95%+2.86%+3.13%+19.52%+17.04%+17.75%+19.90%6.33%1.13%18.5412.702.57%セメント
000672Gansu Shangfeng Cement
8.280.11+1.35%703.59万5,794.95万8.198.178.308.1080.27億80.27億9.69億9.69億+2.73%+3.76%0.00%+36.18%+34.42%+4.08%+8.02%4.83%0.73%17.9210.782.45%セメント
000789Jiangxi Wannianqing Cement
5.750.07+1.23%1,781.34万1.02億5.695.685.795.6145.85億45.85億7.97億7.97億+1.59%+5.89%+5.12%+35.29%+25.82%-19.58%-15.07%1.57%2.23%損失20.033.17%セメント
000856Tangshan Jidong Equipment And Engineering
8.720.10+1.16%561.94万4,853.35万8.628.628.728.5119.79億19.79億2.27億2.27億+4.06%+9.14%+9.14%+43.66%+39.07%-1.80%-8.88%--2.48%87.2064.592.44%特殊装備
600668Zhejiang Jianfeng Group
10.960.11+1.01%524.51万5,735.52万10.8110.8510.9810.8137.71億37.71億3.44億3.44億+1.95%+2.14%+6.72%+33.33%+35.64%-1.26%+0.09%0.91%1.52%105.3840.291.57%セメント
000927China Railway Materials
3.000.03+1.01%1.13億3.38億2.982.973.052.95181.51億181.51億60.50億60.50億+3.09%+3.09%+8.30%+30.43%+20.48%+14.94%+12.78%0.33%1.86%37.9731.913.37%鉄道輸送機器 II
600326Tibet Tianlu
8.430.08+0.96%9,286.28万7.89億8.358.358.728.31109.87億109.80億13.03億13.02億+8.77%+11.66%+10.63%+64.65%+113.96%+54.96%+75.26%--7.13%損失損失4.91%セメント
600449Ningxia Building Materials Group
15.080.12+0.80%937.89万1.42億15.0514.9615.2814.9272.11億72.11億4.78億4.78億+3.01%+0.53%+9.20%+65.17%+25.77%-26.37%-14.71%1.66%1.96%40.8724.242.41%セメント
600724Ningbo Fuda
6.470.05+0.78%2,017.94万1.30億6.376.426.556.3593.51億93.49億14.45億14.45億+7.30%+30.18%+21.39%+88.08%+62.97%+71.16%+69.37%2.32%1.40%40.9540.693.12%不動産サービス
000935Sichuan Hexie Shuangma
16.600.10+0.61%509.27万8,441.69万16.6016.5016.7216.44126.73億126.73億7.63億7.63億+0.12%+5.87%-0.72%+61.95%+30.09%+9.42%-5.58%2.05%0.67%22.5512.861.70%分散型金融
601868China Energy Engineering Corporation
2.410.01+0.42%3.16億7.59億2.412.402.422.391,004.76億781.53億416.91億324.29億+2.55%+3.43%-0.82%+17.56%+14.00%+14.54%+16.20%1.08%0.97%11.8112.551.25%インフラストラクチャ
002302China West Construction Group
7.700.03+0.39%4,159.43万3.19億7.637.677.797.5897.20億97.20億12.62億12.62億+5.34%+7.39%+2.80%+36.52%+47.93%+19.47%+20.97%1.49%3.30%32.4915.072.74%セメント
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.370.01+0.23%4,429.73万1.94億4.364.364.444.3370.13億60.25億16.05億13.79億+7.11%+7.90%+11.20%+42.35%+32.42%+18.11%+13.51%2.29%3.21%19.4215.122.52%セメント
600063Anhui Wanwei Updated High-Tech Material Industry
4.490.01+0.22%2,301.80万1.03億4.494.484.504.4194.50億86.47億21.05億19.26億+3.22%+7.16%+11.69%+41.64%+20.70%+0.45%+5.65%1.11%1.20%70.1627.722.01%化学繊維
603280Fujian South Highway Machinery
22.850.05+0.22%364.44万8,325.00万22.6522.8023.2822.5824.77億6.38億1.08億2,794.17万-0.95%+6.63%+9.43%+20.07%+7.18%-4.91%-13.45%1.49%13.04%21.6820.573.07%建設機械
601568Shaanxi Beiyuan Chemical Industry Group
4.580.01+0.22%3,387.75万1.56億4.574.574.644.51181.93億181.93億39.72億39.72億+2.00%+4.81%+6.51%+23.78%+17.44%-5.18%-1.29%2.18%0.85%99.5748.722.85%化学原料
600720CCCC Design & Consulting Group
9.530.02+0.21%1,424.57万1.36億9.589.519.609.49218.67億73.97億22.95億7.76億+2.03%+1.71%-1.75%+20.03%+2.69%-4.34%-1.88%2.70%1.84%12.2012.381.16%エンジニアリング・コンサルタント・サービス II
002386Yibin Tianyuan Group
4.920.01+0.20%2,092.56万1.02億4.924.914.944.8364.04億64.03億13.02億13.01億+5.35%+3.58%+6.03%+32.61%+22.08%-5.38%-3.15%1.63%1.61%損失158.712.24%化学原料
600801Huaxin Cement
12.970.02+0.15%1,485.64万1.92億12.9412.9512.9812.86269.65億174.35億20.79億13.44億+1.73%+0.39%-4.49%+24.83%-2.85%+1.41%+8.99%4.09%1.11%13.309.760.93%セメント
000877Tianshan Material
6.700.01+0.15%1,796.76万1.20億6.706.696.766.62476.40億122.08億71.10億18.22億+3.40%+3.40%+3.40%+58.77%+31.12%-1.85%+2.04%1.70%0.99%損失24.282.09%セメント
001225Hangzhou Hota M&e Holdings
35.85-0.07-0.19%51.62万1,845.47万36.2635.9236.2635.4823.18億7.54億6,466.68万2,103.88万+4.18%+9.70%+9.60%+28.13%+25.48%-9.06%-5.61%3.49%2.45%33.1020.362.17%特殊装備
600727Shan Dong Lubei Chemical
8.14-0.02-0.25%1,460.86万1.18億8.128.168.167.9943.03億43.02億5.29億5.29億+2.78%+3.96%-1.21%+32.57%+21.86%+30.87%+25.62%1.23%2.76%14.3842.402.08%化学原料

ニュース

掲示板

もっと見る